Skip to main content
logo
Amundi MSCI Usa ESG Leaders UCITS ETF (EPA:SADU)
France flag France · Delayed Price · Currency is EUR · Price in USD
139.69
+0.27 (0.19%)
Last updated: Sep 22, 2026, 4:39 PM CET

EPA:SADU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026139.87140.07139.87139.69139.690.19%188
Sep 21, 2026138.26138.26138.26139.42139.421.81%-
Sep 18, 2026137.62137.62137.62136.94136.94-0.16%-
Sep 17, 2026136.89136.89136.89137.16137.16-0.09%-
Sep 16, 2026136.91136.91136.91137.29137.290.45%-
Sep 15, 2026136.79136.79136.79136.67136.67-0.12%-
Sep 14, 2026136.67136.67136.67136.83136.83-0.67%-
Sep 11, 2026137.12137.78137.12137.75137.750.65%1,050
Sep 10, 2026138.03138.03136.59136.86136.86-0.55%47
Sep 9, 2026138.62138.62138.10137.62137.62-0.79%2,949
Sep 8, 2026138.70138.70138.70138.71138.710.04%-
Sep 7, 2026139.02139.02138.69138.66138.66-0.24%138
Sep 4, 2026139.60139.60139.60139.00139.00-0.34%-
Sep 3, 2026138.14138.14138.14139.47139.470.85%-
Sep 2, 2026137.75137.75137.75138.30138.300.05%-
Sep 1, 2026139.82139.82139.82138.23138.23-1.00%-
Aug 31, 2026139.83139.83139.57139.63139.63-1.08%246
Aug 28, 2026141.05141.05141.05141.16141.160.04%-
Aug 27, 2026140.66140.66140.56141.11141.110.89%46
Aug 26, 2026139.82140.01139.56139.86139.86-0.13%322
Aug 25, 2026139.95140.33139.64140.04140.040.42%1,992
Aug 24, 2026139.65139.68139.65139.46139.46-0.31%46
Aug 21, 2026139.36139.36139.36139.89139.890.19%-
Aug 20, 2026140.10140.10139.61139.62139.62-0.42%800
Aug 19, 2026139.48140.39139.48140.21140.210.47%138
Aug 18, 2026140.22140.22139.79139.55139.55-1.34%413
Aug 17, 2026141.74141.74141.26141.45141.450.13%184
Aug 14, 2026141.25141.25141.25141.27141.270.19%-
Aug 13, 2026140.30141.28140.30141.00141.000.75%629
Aug 12, 2026139.77140.26139.77139.95139.950.19%129
Aug 11, 2026139.46139.84139.46139.68139.680.08%2,092
Aug 10, 2026139.82139.82139.52139.57139.57-0.02%564
Aug 7, 2026138.92139.43138.92139.60139.600.61%2,938
Aug 6, 2026138.66138.66138.66138.76138.76-0.19%-
Aug 5, 2026139.41139.41138.88139.03139.030.27%251
Aug 4, 2026136.98137.85136.98138.65138.652.02%970
Aug 3, 2026135.39135.51135.25135.91135.911.61%3,507
Jul 31, 2026134.51134.65134.51133.75133.750.96%98
Jul 30, 2026131.90132.46131.62132.48132.480.67%2,534
Jul 29, 2026132.87132.87132.87131.60131.60-0.96%-
Jul 28, 2026132.08132.64132.08132.88132.880.65%92
Jul 27, 2026134.04134.10132.92132.02132.02-0.86%441
Jul 24, 2026132.56133.26132.56133.17133.170.84%49
Jul 23, 2026134.10134.10132.92132.06132.06-2.13%1,284
Jul 22, 2026134.05134.82133.92134.94134.940.30%975
Jul 21, 2026134.24134.29134.05134.54134.540.41%645
Jul 20, 2026133.53134.38133.53133.99133.990.26%146
Jul 17, 2026133.86133.99133.83133.64133.64-1.43%49
Jul 16, 2026135.72135.72134.88135.58135.58-0.01%2,076
Jul 15, 2026136.67136.75136.56135.59135.59-0.62%475