Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	89.42	89.82	89.39	89.52	-	-0.08%	96,718
Nov 14, 2025	89.92	90.28	89.22	89.59	89.59	-0.94%	1,512,508
Nov 13, 2025	90.13	90.79	89.24	90.44	90.44	0.34%	1,560,576
Nov 12, 2025	89.50	90.65	89.29	90.13	90.13	1.21%	1,816,316
Nov 11, 2025	87.90	89.29	87.56	89.05	89.05	2.58%	1,071,549
Nov 10, 2025	85.70	87.14	85.53	86.81	86.81	1.60%	1,147,091
Nov 7, 2025	85.89	86.14	85.05	85.44	85.44	-0.20%	1,047,635
Nov 6, 2025	85.59	85.78	84.87	85.61	85.61	0.45%	1,733,455
Nov 5, 2025	85.40	85.71	84.59	85.23	85.23	-1.25%	1,539,721
Nov 4, 2025	86.68	86.68	84.83	86.31	86.31	-0.72%	2,213,272
Nov 3, 2025	87.84	88.04	86.94	86.94	86.94	-0.75%	1,124,261
Oct 31, 2025	88.90	88.90	87.54	87.60	87.60	-0.53%	1,377,327
Oct 30, 2025	87.79	88.73	87.31	88.07	88.07	0.17%	1,533,772
Oct 29, 2025	87.95	88.74	87.58	87.92	87.92	0.77%	1,390,309
Oct 28, 2025	88.25	89.20	86.83	87.25	87.25	-1.00%	1,627,336
Oct 27, 2025	88.66	89.11	87.83	88.13	88.13	-0.74%	1,643,996
Oct 24, 2025	89.00	91.15	86.41	88.79	88.79	2.52%	3,057,269
Oct 23, 2025	86.08	87.18	85.91	86.61	86.61	-0.13%	1,508,726
Oct 22, 2025	85.85	87.07	85.35	86.72	86.72	0.50%	2,035,855
Oct 21, 2025	85.90	86.73	85.70	86.29	86.29	-0.33%	1,756,359
Oct 20, 2025	86.23	86.58	85.39	86.58	86.58	0.17%	1,460,368
Oct 17, 2025	85.79	86.79	85.29	86.43	86.43	0.12%	1,663,835
Oct 16, 2025	84.28	86.33	84.28	86.33	86.33	2.43%	2,100,008
Oct 15, 2025	83.70	84.59	83.51	84.28	84.28	0.41%	1,764,908
Oct 14, 2025	83.91	84.63	83.84	83.94	83.94	-0.26%	1,465,122
Oct 13, 2025	83.29	84.47	83.20	84.16	84.16	0.98%	1,212,380
Oct 10, 2025	84.49	85.21	83.33	83.34	83.34	-1.74%	1,492,439
Oct 9, 2025	83.90	85.27	83.67	84.82	84.82	0.27%	1,315,219
Oct 8, 2025	84.69	84.97	84.10	84.59	84.59	-0.29%	1,605,703
Oct 7, 2025	84.95	85.34	84.29	84.84	84.84	-1.10%	1,678,564
Oct 6, 2025	86.93	87.04	85.33	85.78	85.78	-1.18%	1,604,294
Oct 3, 2025	85.20	86.97	85.09	86.80	86.80	2.07%	2,638,508
Oct 2, 2025	85.49	85.82	84.57	85.04	85.04	-0.16%	2,511,343
Oct 1, 2025	81.11	85.18	80.29	85.18	85.18	8.44%	4,195,397
Sep 30, 2025	78.14	78.55	76.15	78.55	78.55	0.34%	3,141,515
Sep 29, 2025	78.00	78.51	77.50	78.28	78.28	-0.05%	2,086,637
Sep 26, 2025	77.08	78.49	76.95	78.32	78.32	1.03%	2,165,228
Sep 25, 2025	79.00	79.26	77.44	77.52	77.52	-2.49%	2,051,728
Sep 24, 2025	79.67	79.93	79.22	79.50	79.50	0.30%	1,533,901
Sep 23, 2025	79.71	79.94	79.22	79.26	79.26	-1.21%	1,512,857
Sep 22, 2025	80.60	80.71	79.86	80.23	80.23	-0.29%	1,302,404
Sep 19, 2025	80.80	81.72	80.46	80.46	80.46	0.39%	4,049,907
Sep 18, 2025	79.58	80.47	79.33	80.15	80.15	0.89%	1,637,266
Sep 17, 2025	79.49	80.04	79.00	79.44	79.44	0.76%	2,000,118
Sep 16, 2025	79.10	79.69	78.28	78.84	78.84	-0.84%	1,656,369
Sep 15, 2025	80.26	80.84	79.51	79.51	79.51	-1.47%	1,575,394
Sep 12, 2025	81.13	81.36	80.56	80.70	80.70	-0.05%	1,457,174
Sep 11, 2025	81.13	81.43	80.59	80.74	80.74	0.57%	1,240,876
Sep 10, 2025	80.14	81.36	79.90	80.28	80.28	-0.61%	1,514,951
Sep 9, 2025	79.69	81.05	79.54	80.77	80.77	2.07%	2,344,074