Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	83.33	83.77	83.18	83.27	-	0.66%	137,753
Mar 31, 2026	82.64	83.41	82.17	82.72	82.72	1.00%	2,635,100
Mar 30, 2026	81.39	81.90	79.88	81.90	81.90	-0.11%	2,671,794
Mar 27, 2026	81.77	83.02	81.73	81.99	81.99	1.04%	2,914,793
Mar 26, 2026	79.84	81.72	79.55	81.15	81.15	1.36%	2,419,155
Mar 25, 2026	78.82	80.06	78.44	80.06	80.06	2.94%	2,338,680
Mar 24, 2026	77.10	78.05	76.88	77.77	77.77	1.22%	1,799,326
Mar 23, 2026	76.41	79.20	76.03	76.83	76.83	-1.23%	3,330,597
Mar 20, 2026	78.18	78.76	77.41	77.79	77.79	-0.46%	8,636,037
Mar 19, 2026	75.77	78.18	75.77	78.15	78.15	2.67%	5,124,933
Mar 18, 2026	76.52	76.81	75.33	76.12	76.12	-1.00%	3,345,181
Mar 17, 2026	76.89	77.48	76.78	76.89	76.89	0.50%	1,536,017
Mar 16, 2026	76.57	76.86	76.01	76.51	76.51	0.16%	1,706,031
Mar 13, 2026	75.86	76.95	75.60	76.39	76.39	-0.17%	1,735,644
Mar 12, 2026	75.94	76.94	75.45	76.52	76.52	0.35%	2,725,617
Mar 11, 2026	75.80	76.38	75.64	76.25	76.25	-0.08%	1,770,857
Mar 10, 2026	76.27	77.04	76.13	76.31	76.31	0.66%	2,063,940
Mar 9, 2026	75.50	76.10	74.85	75.81	75.81	-0.76%	2,302,210
Mar 6, 2026	77.59	77.96	76.08	76.39	76.39	-1.72%	2,807,776
Mar 5, 2026	79.63	79.74	77.35	77.73	77.73	-1.89%	2,667,605
Mar 4, 2026	80.37	80.70	79.08	79.23	79.23	-0.79%	2,283,711
Mar 3, 2026	80.95	81.23	79.78	79.86	79.86	-1.95%	2,877,312
Mar 2, 2026	81.38	82.13	80.63	81.45	81.45	-0.91%	2,264,492
Feb 27, 2026	81.81	82.20	81.19	82.20	82.20	1.63%	3,455,733
Feb 26, 2026	80.83	81.58	80.30	80.88	80.88	0.11%	1,743,082
Feb 25, 2026	80.18	81.11	80.09	80.79	80.79	0.22%	1,816,495
Feb 24, 2026	80.06	81.49	80.00	80.61	80.61	-0.19%	1,939,092
Feb 23, 2026	79.28	80.84	79.06	80.76	80.76	1.48%	2,105,990
Feb 20, 2026	80.50	80.50	79.03	79.58	79.58	0.73%	2,252,151
Feb 19, 2026	78.46	79.30	78.40	79.00	79.00	1.65%	2,433,959
Feb 18, 2026	78.14	78.66	77.72	77.72	77.72	-0.52%	2,918,231
Feb 17, 2026	77.11	78.50	77.07	78.13	78.13	0.98%	1,830,125
Feb 16, 2026	78.00	78.23	77.37	77.37	77.37	-0.32%	1,668,547
Feb 13, 2026	78.51	79.31	77.62	77.62	77.62	-1.87%	3,788,057
Feb 12, 2026	82.94	82.95	77.34	79.10	79.10	-4.19%	5,965,759
Feb 11, 2026	81.94	82.73	81.22	82.56	82.56	0.44%	2,018,884
Feb 10, 2026	80.84	82.54	80.83	82.20	82.20	2.38%	2,483,671
Feb 9, 2026	80.95	81.49	79.89	80.29	80.29	-0.09%	1,966,157
Feb 6, 2026	80.57	80.86	80.07	80.36	80.36	-0.90%	2,139,471
Feb 5, 2026	81.94	82.06	80.55	81.09	81.09	-0.92%	2,838,101
Feb 4, 2026	80.67	82.34	80.64	81.84	81.84	0.94%	2,767,517
Feb 3, 2026	80.03	81.77	80.03	81.08	81.08	0.78%	2,153,050
Feb 2, 2026	79.50	81.06	79.25	80.45	80.45	1.58%	1,900,620
Jan 30, 2026	76.99	79.45	76.86	79.20	79.20	2.75%	3,186,159
Jan 29, 2026	78.29	78.30	76.83	77.08	77.08	-0.59%	2,387,366
Jan 28, 2026	78.79	78.97	77.48	77.54	77.54	-2.77%	2,243,860
Jan 27, 2026	79.27	80.10	79.00	79.75	79.75	-0.16%	1,990,361
Jan 26, 2026	79.93	80.00	79.46	79.88	79.88	0.72%	1,428,272
Jan 23, 2026	78.90	80.35	78.50	79.31	79.31	-0.56%	1,993,851
Jan 22, 2026	78.99	79.76	78.66	79.76	79.76	1.73%	2,177,264