Sanofi (EPA:SAN)
France · Delayed Price · Currency is EUR 74.36
+1.59 (2.18%)
Jul 31, 2026, 1:21 PM CET
Sanofi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 78.33 | 79.26 | 72.07 | 72.77 | 72.77 | -8.95% | 7,029,785 |
| Jul 29, 2026 | 79.95 | 80.18 | 78.99 | 79.92 | 79.92 | 0.68% | 2,189,539 |
| Jul 28, 2026 | 78.01 | 80.16 | 77.28 | 79.38 | 79.38 | 2.04% | 1,943,037 |
| Jul 27, 2026 | 76.55 | 78.16 | 76.41 | 77.79 | 77.79 | 2.31% | 1,791,975 |
| Jul 24, 2026 | 76.07 | 76.30 | 74.08 | 76.03 | 76.03 | -0.43% | 2,266,793 |
| Jul 23, 2026 | 76.83 | 76.83 | 75.34 | 76.36 | 76.36 | -0.62% | 2,199,742 |
| Jul 22, 2026 | 76.60 | 78.31 | 76.31 | 76.84 | 76.84 | 0.12% | 2,043,568 |
| Jul 21, 2026 | 76.54 | 77.34 | 76.25 | 76.75 | 76.75 | -0.21% | 1,836,910 |
| Jul 20, 2026 | 77.50 | 77.57 | 76.58 | 76.91 | 76.91 | -0.56% | 1,825,478 |
| Jul 17, 2026 | 77.67 | 78.42 | 76.76 | 77.34 | 77.34 | 0.52% | 2,178,678 |
| Jul 16, 2026 | 76.57 | 76.94 | 75.74 | 76.94 | 76.94 | 0.89% | 1,665,299 |
| Jul 15, 2026 | 75.52 | 76.26 | 75.03 | 76.26 | 76.26 | 1.01% | 1,699,563 |
| Jul 14, 2026 | 76.91 | 76.91 | 75.20 | 75.50 | 75.50 | -2.08% | 1,704,061 |
| Jul 13, 2026 | 76.48 | 77.49 | 76.27 | 77.10 | 77.10 | 1.14% | 1,781,097 |
| Jul 10, 2026 | 76.63 | 77.11 | 75.74 | 76.23 | 76.23 | -0.33% | 2,226,992 |
| Jul 9, 2026 | 75.44 | 77.17 | 74.70 | 76.48 | 76.48 | 1.47% | 3,690,968 |
| Jul 8, 2026 | 75.34 | 75.88 | 74.59 | 75.37 | 75.37 | -0.54% | 1,993,531 |
| Jul 7, 2026 | 75.16 | 76.01 | 74.74 | 75.78 | 75.78 | 1.70% | 1,910,163 |
| Jul 6, 2026 | 76.20 | 77.11 | 74.42 | 74.51 | 74.51 | -1.71% | 3,102,810 |
| Jul 3, 2026 | 75.46 | 75.83 | 74.84 | 75.81 | 75.81 | 0.74% | 1,163,787 |
| Jul 2, 2026 | 74.10 | 75.93 | 73.94 | 75.25 | 75.25 | 3.01% | 2,341,127 |
| Jul 1, 2026 | 75.24 | 75.34 | 72.93 | 73.05 | 73.05 | -2.70% | 2,461,764 |
| Jun 30, 2026 | 76.20 | 76.20 | 74.41 | 75.08 | 75.08 | -0.56% | 2,802,242 |
| Jun 29, 2026 | 75.42 | 76.10 | 74.73 | 75.50 | 75.50 | 0.57% | 2,078,399 |
| Jun 26, 2026 | 74.27 | 75.07 | 73.47 | 75.07 | 75.07 | 1.78% | 2,441,240 |
| Jun 25, 2026 | 73.15 | 73.79 | 72.56 | 73.76 | 73.76 | 0.29% | 2,357,129 |
| Jun 24, 2026 | 73.56 | 74.39 | 73.15 | 73.55 | 73.55 | 0.11% | 2,848,925 |
| Jun 23, 2026 | 73.23 | 74.58 | 73.14 | 73.47 | 73.47 | 1.35% | 2,682,634 |
| Jun 22, 2026 | 74.00 | 74.06 | 71.25 | 72.49 | 72.49 | -2.23% | 3,593,538 |
| Jun 19, 2026 | 74.13 | 75.40 | 71.87 | 74.14 | 74.14 | 1.09% | 6,466,073 |
| Jun 18, 2026 | 74.96 | 75.00 | 72.94 | 73.34 | 73.34 | -2.06% | 4,367,150 |
| Jun 17, 2026 | 75.60 | 75.74 | 74.23 | 74.88 | 74.88 | -1.03% | 3,753,058 |
| Jun 16, 2026 | 75.88 | 76.12 | 75.04 | 75.66 | 75.66 | 0.16% | 2,152,044 |
| Jun 15, 2026 | 76.49 | 76.90 | 75.41 | 75.54 | 75.54 | -1.37% | 2,135,015 |
| Jun 12, 2026 | 76.12 | 76.89 | 75.56 | 76.59 | 76.59 | 0.38% | 2,580,601 |
| Jun 11, 2026 | 75.60 | 76.73 | 75.25 | 76.30 | 76.30 | 0.38% | 2,383,389 |
| Jun 10, 2026 | 77.40 | 77.49 | 74.91 | 76.01 | 76.01 | -1.34% | 3,548,747 |
| Jun 9, 2026 | 76.05 | 77.54 | 75.98 | 77.04 | 77.04 | 0.48% | 2,677,806 |
| Jun 8, 2026 | 78.12 | 78.26 | 76.24 | 76.67 | 76.67 | -1.64% | 2,289,535 |
| Jun 5, 2026 | 76.80 | 78.43 | 76.71 | 77.95 | 77.95 | 1.98% | 2,189,664 |
| Jun 4, 2026 | 73.51 | 76.77 | 73.41 | 76.44 | 76.44 | 3.97% | 2,377,739 |
| Jun 3, 2026 | 73.41 | 73.78 | 72.91 | 73.52 | 73.52 | 0.14% | 2,096,550 |
| Jun 2, 2026 | 73.90 | 74.28 | 72.71 | 73.42 | 73.42 | -1.00% | 1,706,954 |
| Jun 1, 2026 | 74.60 | 75.31 | 74.02 | 74.16 | 74.16 | -1.50% | 1,892,858 |
| May 29, 2026 | 76.68 | 76.93 | 74.97 | 75.29 | 75.29 | -1.40% | 6,227,247 |
| May 28, 2026 | 76.26 | 76.42 | 75.54 | 76.36 | 76.36 | -1.01% | 2,274,060 |
| May 27, 2026 | 76.26 | 77.37 | 76.26 | 77.14 | 77.14 | 1.07% | 1,926,331 |
| May 26, 2026 | 76.93 | 77.53 | 76.02 | 76.32 | 76.32 | -1.47% | 1,538,849 |
| May 25, 2026 | 76.70 | 77.67 | 76.33 | 77.46 | 77.46 | 0.75% | 1,381,086 |
| May 22, 2026 | 77.60 | 78.02 | 76.87 | 76.88 | 76.88 | -0.85% | 1,828,554 |