Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	83.04	83.80	81.74	83.74	83.74	-0.93%	3,228,987
Nov 5, 2026	84.50	85.37	83.82	84.53	84.53	0.51%	3,387,033
Nov 4, 2026	81.88	84.10	81.05	84.10	84.10	3.85%	3,466,706
Nov 3, 2026	81.80	82.01	80.86	80.98	80.98	0.43%	2,794,848
Nov 2, 2026	79.12	80.63	78.70	80.63	80.63	1.12%	2,836,923
Oct 30, 2026	79.25	81.19	79.16	79.74	79.74	4.71%	8,149,616
Oct 29, 2026	76.00	76.66	75.74	76.15	76.15	0.85%	3,096,724
Oct 28, 2026	75.15	75.99	74.85	75.51	75.51	0.48%	2,827,293
Oct 27, 2026	74.62	75.43	74.56	75.15	75.15	0.76%	1,783,437
Oct 26, 2026	75.10	75.31	74.25	74.58	74.58	0.62%	1,802,573
Oct 23, 2026	74.67	74.67	73.90	74.12	74.12	-1.11%	1,742,949
Oct 22, 2026	73.46	74.95	72.84	74.95	74.95	1.88%	2,002,753
Oct 21, 2026	73.55	74.06	73.11	73.57	73.57	-0.01%	1,313,585
Oct 20, 2026	71.68	73.58	71.39	73.58	73.58	3.62%	1,926,589
Oct 19, 2026	72.19	72.41	70.88	71.01	71.01	-1.29%	1,869,514
Oct 16, 2026	71.66	72.10	71.25	71.94	71.94	-0.30%	2,188,087
Oct 15, 2026	72.30	73.04	71.87	72.16	72.16	0.47%	3,060,750
Oct 14, 2026	70.30	71.82	70.10	71.82	71.82	1.53%	3,222,320
Oct 13, 2026	72.28	72.76	70.69	70.74	70.74	-1.20%	2,306,896
Oct 12, 2026	71.94	72.24	71.47	71.60	71.60	0.11%	1,843,195
Oct 9, 2026	72.11	72.33	71.35	71.52	71.52	0.83%	1,832,721
Oct 8, 2026	71.56	71.97	70.93	70.93	70.93	-1.23%	2,089,278
Oct 7, 2026	70.68	71.87	70.51	71.81	71.81	1.70%	1,549,500
Oct 6, 2026	70.47	71.68	69.77	70.61	70.61	0.89%	1,892,953
Oct 5, 2026	71.13	71.92	69.89	69.99	69.99	-1.16%	1,953,595
Oct 2, 2026	71.30	72.40	69.75	70.81	70.81	-3.13%	3,817,639
Oct 1, 2026	74.66	75.30	72.44	73.10	73.10	0.63%	3,606,752
Sep 30, 2026	71.76	72.87	71.47	72.64	72.64	1.64%	3,063,193
Sep 29, 2026	72.12	72.40	71.22	71.47	71.47	-0.74%	2,001,452
Sep 28, 2026	72.48	72.75	71.44	72.00	72.00	0.29%	1,657,255
Sep 25, 2026	71.89	72.10	70.96	71.79	71.79	-0.43%	1,755,708
Sep 24, 2026	73.22	73.56	72.10	72.10	72.10	-1.38%	2,174,116
Sep 23, 2026	74.27	74.77	72.90	73.11	73.11	-1.72%	1,984,532
Sep 22, 2026	74.13	74.39	73.48	74.39	74.39	-0.27%	2,000,678
Sep 21, 2026	74.25	74.70	73.74	74.59	74.59	0.73%	1,469,589
Sep 18, 2026	74.94	75.34	74.01	74.05	74.05	-1.61%	5,306,026
Sep 17, 2026	74.74	75.26	74.32	75.26	75.26	1.22%	1,782,873
Sep 16, 2026	73.80	74.67	73.45	74.35	74.35	0.19%	2,267,684
Sep 15, 2026	74.95	75.12	73.87	74.21	74.21	-1.62%	1,854,494
Sep 14, 2026	74.00	75.96	73.70	75.43	75.43	2.96%	2,765,071
Sep 11, 2026	73.70	74.02	73.22	73.26	73.26	-0.42%	1,432,941
Sep 10, 2026	74.14	74.41	73.53	73.57	73.57	-0.90%	1,429,996
Sep 9, 2026	73.50	74.73	73.46	74.24	74.24	-0.62%	1,877,179
Sep 8, 2026	75.60	75.99	74.23	74.70	74.70	-1.31%	1,468,180
Sep 7, 2026	76.01	76.19	75.22	75.69	75.69	-0.75%	910,041
Sep 4, 2026	76.16	76.65	75.90	76.26	76.26	-0.01%	1,490,914
Sep 3, 2026	77.16	77.89	76.25	76.27	76.27	-1.15%	1,808,704
Sep 2, 2026	77.10	78.10	76.45	77.16	77.16	0.39%	1,244,986
Sep 1, 2026	76.83	78.15	76.74	76.86	76.86	0.07%	1,718,746
Aug 31, 2026	77.50	77.80	76.43	76.81	76.81	-0.57%	2,863,251