Sanofi (EPA:SAN)
France · Delayed Price · Currency is EUR 71.47
-0.53 (-0.74%)
Sep 29, 2026, 5:36 PM CET
Sanofi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 72.12 | 72.40 | 71.22 | 71.47 | 71.47 | -0.74% | 2,001,452 |
| Sep 28, 2026 | 72.48 | 72.75 | 71.44 | 72.00 | 72.00 | 0.29% | 1,657,255 |
| Sep 25, 2026 | 71.89 | 72.10 | 70.96 | 71.79 | 71.79 | -0.43% | 1,755,708 |
| Sep 24, 2026 | 73.22 | 73.56 | 72.10 | 72.10 | 72.10 | -1.38% | 2,174,116 |
| Sep 23, 2026 | 74.27 | 74.77 | 72.90 | 73.11 | 73.11 | -1.72% | 1,984,532 |
| Sep 22, 2026 | 74.13 | 74.39 | 73.48 | 74.39 | 74.39 | -0.27% | 2,000,678 |
| Sep 21, 2026 | 74.25 | 74.70 | 73.74 | 74.59 | 74.59 | 0.73% | 1,469,589 |
| Sep 18, 2026 | 74.94 | 75.34 | 74.01 | 74.05 | 74.05 | -1.61% | 5,306,026 |
| Sep 17, 2026 | 74.74 | 75.26 | 74.32 | 75.26 | 75.26 | 1.22% | 1,782,873 |
| Sep 16, 2026 | 73.80 | 74.67 | 73.45 | 74.35 | 74.35 | 0.19% | 2,267,684 |
| Sep 15, 2026 | 74.95 | 75.12 | 73.87 | 74.21 | 74.21 | -1.62% | 1,854,494 |
| Sep 14, 2026 | 74.00 | 75.96 | 73.70 | 75.43 | 75.43 | 2.96% | 2,765,071 |
| Sep 11, 2026 | 73.70 | 74.02 | 73.22 | 73.26 | 73.26 | -0.42% | 1,432,941 |
| Sep 10, 2026 | 74.14 | 74.41 | 73.53 | 73.57 | 73.57 | -0.90% | 1,429,996 |
| Sep 9, 2026 | 73.50 | 74.73 | 73.46 | 74.24 | 74.24 | -0.62% | 1,877,179 |
| Sep 8, 2026 | 75.60 | 75.99 | 74.23 | 74.70 | 74.70 | -1.31% | 1,468,180 |
| Sep 7, 2026 | 76.01 | 76.19 | 75.22 | 75.69 | 75.69 | -0.75% | 910,041 |
| Sep 4, 2026 | 76.16 | 76.65 | 75.90 | 76.26 | 76.26 | -0.01% | 1,490,914 |
| Sep 3, 2026 | 77.16 | 77.89 | 76.25 | 76.27 | 76.27 | -1.15% | 1,808,704 |
| Sep 2, 2026 | 77.10 | 78.10 | 76.45 | 77.16 | 77.16 | 0.39% | 1,244,986 |
| Sep 1, 2026 | 76.83 | 78.15 | 76.74 | 76.86 | 76.86 | 0.07% | 1,718,746 |
| Aug 31, 2026 | 77.50 | 77.80 | 76.43 | 76.81 | 76.81 | -0.57% | 2,863,251 |
| Aug 28, 2026 | 77.60 | 77.87 | 76.81 | 77.25 | 77.25 | -0.04% | 1,056,025 |
| Aug 27, 2026 | 78.01 | 78.07 | 76.81 | 77.28 | 77.28 | -1.29% | 1,124,375 |
| Aug 26, 2026 | 79.16 | 79.36 | 78.10 | 78.29 | 78.29 | -0.57% | 1,244,940 |
| Aug 25, 2026 | 78.75 | 78.90 | 78.10 | 78.74 | 78.74 | 0.59% | 1,058,050 |
| Aug 24, 2026 | 78.50 | 78.88 | 77.76 | 78.28 | 78.28 | -0.84% | 1,130,069 |
| Aug 21, 2026 | 77.40 | 79.07 | 77.19 | 78.94 | 78.94 | 1.48% | 1,467,583 |
| Aug 20, 2026 | 78.35 | 78.67 | 77.27 | 77.79 | 77.79 | -0.98% | 1,406,571 |
| Aug 19, 2026 | 77.91 | 78.94 | 77.69 | 78.56 | 78.56 | 1.15% | 1,787,672 |
| Aug 18, 2026 | 77.09 | 78.20 | 76.55 | 77.67 | 77.67 | 1.32% | 1,971,698 |
| Aug 17, 2026 | 75.55 | 76.66 | 75.49 | 76.66 | 76.66 | 1.51% | 1,083,029 |
| Aug 14, 2026 | 76.14 | 76.30 | 74.73 | 75.52 | 75.52 | -1.19% | 1,428,310 |
| Aug 13, 2026 | 75.40 | 76.53 | 75.08 | 76.43 | 76.43 | 1.34% | 1,683,016 |
| Aug 12, 2026 | 75.79 | 75.91 | 74.91 | 75.42 | 75.42 | 0.03% | 1,535,406 |
| Aug 11, 2026 | 75.17 | 76.32 | 75.08 | 75.40 | 75.40 | -0.17% | 1,384,546 |
| Aug 10, 2026 | 75.60 | 75.82 | 75.07 | 75.53 | 75.53 | 0.29% | 1,287,158 |
| Aug 7, 2026 | 74.11 | 75.91 | 73.63 | 75.31 | 75.31 | 1.35% | 1,953,360 |
| Aug 6, 2026 | 74.68 | 75.39 | 74.14 | 74.31 | 74.31 | -0.26% | 2,363,242 |
| Aug 5, 2026 | 74.06 | 75.28 | 73.88 | 74.50 | 74.50 | 0.15% | 1,565,343 |
| Aug 4, 2026 | 74.61 | 74.84 | 73.72 | 74.39 | 74.39 | -0.15% | 1,666,594 |
| Aug 3, 2026 | 74.89 | 75.89 | 74.06 | 74.50 | 74.50 | 0.04% | 2,150,645 |
| Jul 31, 2026 | 74.23 | 75.26 | 74.00 | 74.47 | 74.47 | 2.34% | 3,588,109 |
| Jul 30, 2026 | 78.33 | 79.26 | 72.07 | 72.77 | 72.77 | -8.95% | 7,029,785 |
| Jul 29, 2026 | 79.95 | 80.18 | 78.99 | 79.92 | 79.92 | 0.68% | 2,189,539 |
| Jul 28, 2026 | 78.01 | 80.16 | 77.28 | 79.38 | 79.38 | 2.04% | 1,943,037 |
| Jul 27, 2026 | 76.55 | 78.16 | 76.41 | 77.79 | 77.79 | 2.31% | 1,791,975 |
| Jul 24, 2026 | 76.07 | 76.30 | 74.08 | 76.03 | 76.03 | -0.43% | 2,266,793 |
| Jul 23, 2026 | 76.83 | 76.83 | 75.34 | 76.36 | 76.36 | -0.62% | 2,199,742 |
| Jul 22, 2026 | 76.60 | 78.31 | 76.31 | 76.84 | 76.84 | 0.12% | 2,043,568 |