Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	76.63	77.11	75.74	76.23	76.23	-0.33%	2,226,992
Jul 9, 2026	75.44	77.17	74.70	76.48	76.48	1.47%	3,690,968
Jul 8, 2026	75.34	75.88	74.59	75.37	75.37	-0.54%	1,993,531
Jul 7, 2026	75.16	76.01	74.74	75.78	75.78	1.70%	1,910,163
Jul 6, 2026	76.20	77.11	74.42	74.51	74.51	-1.71%	3,102,810
Jul 3, 2026	75.46	75.83	74.84	75.81	75.81	0.74%	1,163,787
Jul 2, 2026	74.10	75.93	73.94	75.25	75.25	3.01%	2,341,127
Jul 1, 2026	75.24	75.34	72.93	73.05	73.05	-2.70%	2,461,764
Jun 30, 2026	76.20	76.20	74.41	75.08	75.08	-0.56%	2,802,242
Jun 29, 2026	75.42	76.10	74.73	75.50	75.50	0.57%	2,078,399
Jun 26, 2026	74.27	75.07	73.47	75.07	75.07	1.78%	2,441,240
Jun 25, 2026	73.15	73.79	72.56	73.76	73.76	0.29%	2,357,129
Jun 24, 2026	73.56	74.39	73.15	73.55	73.55	0.11%	2,848,925
Jun 23, 2026	73.23	74.58	73.14	73.47	73.47	1.35%	2,682,634
Jun 22, 2026	74.00	74.06	71.25	72.49	72.49	-2.23%	3,593,538
Jun 19, 2026	74.13	75.40	71.87	74.14	74.14	1.09%	6,466,073
Jun 18, 2026	74.96	75.00	72.94	73.34	73.34	-2.06%	4,367,150
Jun 17, 2026	75.60	75.74	74.23	74.88	74.88	-1.03%	3,753,058
Jun 16, 2026	75.88	76.12	75.04	75.66	75.66	0.16%	2,152,044
Jun 15, 2026	76.49	76.90	75.41	75.54	75.54	-1.37%	2,135,015
Jun 12, 2026	76.12	76.89	75.56	76.59	76.59	0.38%	2,580,601
Jun 11, 2026	75.60	76.73	75.25	76.30	76.30	0.38%	2,383,389
Jun 10, 2026	77.40	77.49	74.91	76.01	76.01	-1.34%	3,548,747
Jun 9, 2026	76.05	77.54	75.98	77.04	77.04	0.48%	2,677,806
Jun 8, 2026	78.12	78.26	76.24	76.67	76.67	-1.64%	2,289,535
Jun 5, 2026	76.80	78.43	76.71	77.95	77.95	1.98%	2,189,664
Jun 4, 2026	73.51	76.77	73.41	76.44	76.44	3.97%	2,377,739
Jun 3, 2026	73.41	73.78	72.91	73.52	73.52	0.14%	2,096,550
Jun 2, 2026	73.90	74.28	72.71	73.42	73.42	-1.00%	1,706,954
Jun 1, 2026	74.60	75.31	74.02	74.16	74.16	-1.50%	1,892,858
May 29, 2026	76.68	76.93	74.97	75.29	75.29	-1.40%	6,227,247
May 28, 2026	76.26	76.42	75.54	76.36	76.36	-1.01%	2,274,060
May 27, 2026	76.26	77.37	76.26	77.14	77.14	1.07%	1,926,331
May 26, 2026	76.93	77.53	76.02	76.32	76.32	-1.47%	1,538,849
May 25, 2026	76.70	77.67	76.33	77.46	77.46	0.75%	1,381,086
May 22, 2026	77.60	78.02	76.87	76.88	76.88	-0.85%	1,828,554
May 21, 2026	77.04	77.85	76.80	77.54	77.54	1.13%	1,911,088
May 20, 2026	74.84	77.40	74.81	76.67	76.67	1.95%	2,367,006
May 19, 2026	75.12	75.45	74.67	75.20	75.20	1.16%	2,215,699
May 18, 2026	73.10	74.82	72.61	74.34	74.34	0.51%	1,958,269
May 15, 2026	73.37	74.40	73.36	73.96	73.96	0.98%	2,219,071
May 14, 2026	72.97	73.36	72.72	73.24	73.24	0.72%	1,394,965
May 13, 2026	73.45	73.50	72.53	72.72	72.72	-0.87%	1,884,825
May 12, 2026	72.06	73.36	71.73	73.36	73.36	0.19%	2,454,855
May 11, 2026	73.10	74.07	72.75	73.22	73.22	0.16%	2,317,070
May 8, 2026	73.33	73.35	72.74	73.10	73.10	-0.87%	2,342,546
May 7, 2026	74.83	74.86	73.30	73.74	73.74	-1.21%	3,239,592
May 6, 2026	74.41	74.84	73.71	74.64	74.64	0.65%	2,422,805
May 5, 2026	74.31	74.96	73.71	74.16	74.16	0.64%	3,529,693
May 4, 2026	80.50	80.56	77.69	77.81	73.69	-2.52%	2,394,333