Sanofi (EPA:SANNV)
France · Delayed Price · Currency is EUR 78.00
+4.50 (6.12%)
Last updated: May 4, 2026, 9:22 AM CET
EPA:SANNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 6.12% | 20 |
| Apr 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Apr 29, 2026 | 77.90 | 77.90 | 73.50 | 73.50 | 73.50 | -2.00% | 65 |
| Apr 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -5.06% | 40 |
| Apr 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 50 |
| Apr 23, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 8.88% | 29,965 |
| Apr 22, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -6.97% | 9 |
| Apr 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Apr 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 10 |
| Apr 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Apr 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 2 |
| Apr 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 13 |
| Apr 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 5 |
| Apr 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Apr 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -5.71% | 5 |
| Apr 9, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Apr 8, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Apr 7, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Apr 2, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Apr 1, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 31, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 30, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 27, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 26, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 25, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 24, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 23, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 20, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 19, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 18, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 17, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 16, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 13, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 12, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 11, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 10, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 9, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 6, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 5, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 4, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 3, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Mar 2, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Feb 27, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Feb 26, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Feb 25, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Feb 24, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Feb 23, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Feb 20, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |
| Feb 19, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - | - |