Sanofi (EPA:SANNV)
France · Delayed Price · Currency is EUR 78.00
+4.50 (6.12%)
At close: May 4, 2026
EPA:SANNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 106.28 | 106.50 | 103.42 | 103.42 | 103.42 | -1.69% | 6,602 |
| Mar 10, 2025 | 105.00 | 106.38 | 104.80 | 105.20 | 105.20 | 0.19% | 65,230 |
| Mar 7, 2025 | 104.46 | 105.00 | 104.18 | 105.00 | 105.00 | -0.32% | 13,192 |
| Mar 6, 2025 | 103.50 | 105.34 | 103.50 | 105.34 | 105.34 | 1.29% | 20,001 |
| Mar 5, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 10,000 |
| Mar 4, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 2.94% | 60,600 |
| Mar 3, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 29,500 |
| Feb 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 250 |
| Feb 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Feb 26, 2025 | 100.00 | 100.20 | 100.00 | 100.00 | 100.00 | - | 9,969 |
| Feb 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Feb 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6.68% | 30 |
| Feb 21, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 20, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 19, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 18, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 17, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 14, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 13, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 12, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 11, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 10, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 7, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 6, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 5, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 4, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Feb 3, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 31, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 30, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 29, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 28, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 27, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 24, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 23, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 22, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 21, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 20, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 17, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 16, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 15, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 14, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 13, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 10, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 9, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 8, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 7, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 6, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Jan 3, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |