Franklin Templeton ICAV - Franklin FTSE Saudi Arabia UCITS ETF (EPA:SAUDI)
France · Delayed Price · Currency is EUR 21.24
+0.15 (0.69%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:SAUDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.19 | 21.19 | 21.19 | 21.24 | 21.24 | 0.69% | - |
| Sep 21, 2026 | 21.27 | 21.27 | 21.27 | 21.09 | 21.09 | -0.81% | - |
| Sep 18, 2026 | 21.27 | 21.27 | 21.27 | 21.26 | 21.26 | -0.24% | - |
| Sep 17, 2026 | 21.29 | 21.29 | 21.29 | 21.32 | 21.32 | 0.92% | - |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.12 | 21.12 | 0.45% | - |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.03 | 21.03 | -1.25% | - |
| Sep 14, 2026 | 21.41 | 21.41 | 21.41 | 21.29 | 21.29 | -0.89% | 1 |
| Sep 11, 2026 | 21.42 | 21.42 | 21.42 | 21.48 | 21.48 | 0.33% | - |
| Sep 10, 2026 | 21.49 | 21.49 | 21.49 | 21.41 | 21.41 | -0.22% | - |
| Sep 9, 2026 | 21.52 | 21.52 | 21.52 | 21.46 | 21.46 | -0.58% | - |
| Sep 8, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.29% | - |
| Sep 7, 2026 | 21.59 | 21.59 | 21.59 | 21.52 | 21.52 | -0.14% | - |
| Sep 4, 2026 | 21.62 | 21.62 | 21.62 | 21.55 | 21.55 | -0.20% | - |
| Sep 3, 2026 | 21.53 | 21.53 | 21.53 | 21.60 | 21.60 | 0.19% | - |
| Sep 2, 2026 | 21.72 | 21.72 | 21.72 | 21.55 | 21.55 | -0.91% | - |
| Sep 1, 2026 | 21.84 | 21.84 | 21.84 | 21.75 | 21.75 | 0.02% | - |
| Aug 31, 2026 | 22.01 | 22.01 | 22.01 | 21.75 | 21.75 | -1.80% | - |
| Aug 28, 2026 | 22.06 | 22.06 | 22.06 | 22.14 | 22.14 | 0.46% | - |
| Aug 27, 2026 | 22.13 | 22.13 | 22.13 | 22.04 | 22.04 | -0.08% | 10 |
| Aug 26, 2026 | 21.86 | 21.86 | 21.86 | 22.06 | 22.06 | 0.75% | - |
| Aug 25, 2026 | 21.83 | 21.83 | 21.83 | 21.90 | 21.90 | 0.39% | - |
| Aug 24, 2026 | 21.62 | 21.62 | 21.62 | 21.81 | 21.81 | 1.73% | 350 |
| Aug 21, 2026 | 21.39 | 21.39 | 21.37 | 21.44 | 21.44 | 0.12% | 39 |
| Aug 20, 2026 | 21.24 | 21.28 | 21.24 | 21.42 | 21.42 | 0.65% | 399 |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.28 | 21.28 | -0.45% | - |
| Aug 18, 2026 | 21.39 | 21.39 | 21.39 | 21.38 | 21.38 | 0.35% | - |
| Aug 17, 2026 | 21.34 | 21.34 | 21.34 | 21.30 | 21.30 | 0.20% | - |
| Aug 14, 2026 | 21.32 | 21.32 | 21.32 | 21.26 | 21.26 | -0.50% | - |
| Aug 13, 2026 | 21.33 | 21.33 | 21.33 | 21.37 | 21.37 | 0.33% | - |
| Aug 12, 2026 | 21.29 | 21.29 | 21.29 | 21.30 | 21.30 | -0.03% | - |
| Aug 11, 2026 | 21.29 | 21.29 | 21.29 | 21.30 | 21.30 | 0.14% | - |
| Aug 10, 2026 | 21.21 | 21.21 | 21.21 | 21.27 | 21.27 | 0.53% | - |
| Aug 7, 2026 | 21.18 | 21.18 | 21.18 | 21.16 | 21.16 | -0.14% | - |
| Aug 6, 2026 | 21.26 | 21.26 | 21.26 | 21.19 | 21.19 | -0.22% | - |
| Aug 5, 2026 | 21.16 | 21.16 | 21.16 | 21.24 | 21.24 | -0.40% | - |
| Aug 4, 2026 | 21.16 | 21.24 | 21.16 | 21.32 | 21.32 | 0.71% | 399 |
| Aug 3, 2026 | 20.85 | 20.85 | 20.85 | 21.17 | 21.17 | 1.96% | 1 |
| Jul 31, 2026 | 20.92 | 20.93 | 20.92 | 20.76 | 20.76 | -0.25% | 1 |
| Jul 30, 2026 | 20.70 | 20.70 | 20.70 | 20.82 | 20.82 | 0.03% | - |
| Jul 29, 2026 | 21.01 | 21.01 | 21.01 | 20.81 | 20.81 | -1.19% | - |
| Jul 28, 2026 | 21.18 | 21.18 | 21.18 | 21.06 | 21.06 | -0.39% | - |
| Jul 27, 2026 | 21.25 | 21.25 | 21.17 | 21.14 | 21.14 | -0.32% | 3 |
| Jul 24, 2026 | 21.20 | 21.20 | 21.20 | 21.21 | 21.21 | 0.07% | 353 |
| Jul 23, 2026 | 21.12 | 21.23 | 21.12 | 21.20 | 21.20 | -0.03% | 6 |
| Jul 22, 2026 | 21.07 | 21.07 | 21.07 | 21.20 | 21.20 | 1.08% | - |
| Jul 21, 2026 | 21.02 | 21.02 | 21.02 | 20.98 | 20.98 | -0.23% | - |
| Jul 20, 2026 | 20.94 | 20.94 | 20.94 | 21.02 | 21.02 | 0.47% | - |
| Jul 17, 2026 | 20.82 | 20.86 | 20.82 | 20.92 | 20.92 | -0.14% | 798 |
| Jul 16, 2026 | 20.86 | 20.93 | 20.86 | 20.95 | 20.95 | 0.21% | 399 |
| Jul 15, 2026 | 20.95 | 20.95 | 20.95 | 20.91 | 20.91 | -0.26% | - |