EPA:SCITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	70.14	70.14	70.14	70.81	70.81	0.06%	-
Apr 10, 2026	70.86	70.89	70.77	70.77	70.77	0.58%	29
Apr 9, 2026	70.64	70.64	70.36	70.36	70.36	-0.44%	19
Apr 8, 2026	70.67	70.67	70.67	70.67	70.67	4.19%	5
Apr 7, 2026	68.27	68.27	67.82	67.82	67.82	0.04%	1,808
Apr 2, 2026	66.94	67.16	66.94	67.80	67.80	-0.99%	1
Apr 1, 2026	68.13	68.47	67.88	68.47	68.47	3.48%	727
Mar 31, 2026	65.87	65.87	65.87	66.17	66.17	-0.53%	-
Mar 30, 2026	66.26	66.26	66.26	66.52	66.52	0.11%	-
Mar 27, 2026	67.68	67.68	67.23	66.45	66.45	-2.40%	4
Mar 26, 2026	68.59	68.59	68.59	68.08	68.08	-0.96%	-
Mar 25, 2026	68.91	68.91	68.91	68.74	68.74	1.19%	-
Mar 24, 2026	67.92	67.92	67.50	67.93	67.93	-0.05%	11
Mar 23, 2026	66.17	66.17	66.17	67.97	67.97	0.90%	-
Mar 20, 2026	68.65	68.65	67.36	67.36	67.36	-1.30%	45
Mar 19, 2026	69.03	69.03	69.03	68.24	68.24	-1.95%	-
Mar 18, 2026	70.27	70.27	70.27	69.60	69.60	0.07%	-
Mar 17, 2026	68.97	68.97	68.97	69.55	69.55	0.67%	-
Mar 16, 2026	69.37	69.37	69.37	69.09	69.09	0.44%	1
Mar 13, 2026	68.80	68.80	68.70	68.79	68.79	-1.15%	70
Mar 12, 2026	69.94	69.97	69.59	69.59	69.59	-0.21%	55
Mar 11, 2026	69.95	69.95	69.95	69.74	69.74	-0.98%	-
Mar 10, 2026	70.25	70.43	70.25	70.43	70.43	1.68%	47
Mar 9, 2026	67.95	69.27	67.95	69.27	69.27	-0.72%	59
Mar 6, 2026	71.31	71.31	70.47	69.77	69.77	-1.58%	252
Mar 5, 2026	71.37	71.79	71.37	70.89	70.89	-0.73%	181
Mar 4, 2026	70.74	71.31	70.74	71.41	71.41	0.70%	75
Mar 3, 2026	71.54	71.54	70.40	70.92	70.92	-1.98%	211
Mar 2, 2026	71.63	71.63	71.63	72.35	72.35	-0.21%	-
Feb 27, 2026	72.78	72.78	72.50	72.50	72.50	-0.52%	60
Feb 26, 2026	72.77	72.77	72.77	72.88	72.88	0.44%	-
Feb 25, 2026	72.58	72.58	72.43	72.56	72.56	0.34%	19
Feb 24, 2026	71.54	72.24	71.54	72.31	72.31	1.55%	85
Feb 23, 2026	71.59	71.59	71.59	71.21	71.21	-1.81%	3
Feb 20, 2026	72.42	72.64	72.33	72.52	72.52	0.75%	25
Feb 19, 2026	72.24	72.24	71.85	71.98	71.98	-0.87%	15
Feb 18, 2026	72.03	72.40	72.03	72.61	72.61	0.76%	235
Feb 17, 2026	72.05	72.05	72.05	72.06	72.06	0.17%	-
Feb 16, 2026	72.13	72.13	71.94	71.94	71.94	-0.03%	42
Feb 13, 2026	71.16	71.28	71.14	71.96	71.96	0.61%	2,614
Feb 12, 2026	72.42	72.42	72.42	71.52	71.52	-0.95%	-
Feb 11, 2026	71.98	72.58	71.88	72.21	72.21	0.56%	6
Feb 10, 2026	71.07	71.50	71.07	71.81	71.81	1.08%	11
Feb 9, 2026	70.54	70.54	70.54	71.04	71.04	1.33%	3
Feb 6, 2026	68.85	69.66	68.85	70.10	70.10	1.73%	3
Feb 5, 2026	69.04	69.36	68.88	68.91	68.91	-0.83%	1,999
Feb 4, 2026	68.99	68.99	68.99	69.49	69.49	1.37%	-
Feb 3, 2026	69.41	69.41	69.41	68.55	68.55	-0.29%	-
Feb 2, 2026	67.23	68.37	67.23	68.75	68.75	1.41%	3,583
Jan 30, 2026	67.58	67.96	67.58	67.80	67.80	0.08%	5,161