Amundi MSCI Smart Cities ESG Screened UCITS ETF (EPA:SCITY)
France · Delayed Price · Currency is EUR 83.86
+0.82 (0.99%)
At close: Sep 22, 2026
EPA:SCITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 83.41 | 83.41 | 83.41 | 83.86 | 83.86 | 0.99% | - |
| Sep 21, 2026 | 82.41 | 82.41 | 82.41 | 83.04 | 83.04 | 2.14% | - |
| Sep 18, 2026 | 81.84 | 81.84 | 81.84 | 81.30 | 81.30 | -0.17% | - |
| Sep 17, 2026 | 81.04 | 81.04 | 81.04 | 81.44 | 81.44 | 0.09% | - |
| Sep 16, 2026 | 80.71 | 81.37 | 80.71 | 81.37 | 81.37 | 1.71% | 136 |
| Sep 15, 2026 | 79.77 | 79.77 | 79.77 | 80.00 | 80.00 | -0.25% | - |
| Sep 14, 2026 | 80.67 | 80.67 | 80.67 | 80.20 | 80.20 | -1.80% | - |
| Sep 11, 2026 | 80.72 | 80.72 | 80.72 | 81.67 | 81.67 | 1.52% | - |
| Sep 10, 2026 | 81.24 | 81.24 | 81.24 | 80.45 | 80.45 | -0.32% | - |
| Sep 9, 2026 | 81.74 | 81.74 | 80.87 | 80.71 | 80.71 | -1.40% | 6 |
| Sep 8, 2026 | 81.67 | 81.86 | 81.61 | 81.86 | 81.86 | -0.32% | 226 |
| Sep 7, 2026 | 82.28 | 82.28 | 82.09 | 82.12 | 82.12 | 0.74% | 74 |
| Sep 4, 2026 | 81.01 | 81.83 | 81.01 | 81.52 | 81.52 | 1.13% | 160 |
| Sep 3, 2026 | 80.21 | 80.21 | 80.21 | 80.61 | 80.61 | 0.42% | - |
| Sep 2, 2026 | 80.30 | 80.30 | 80.27 | 80.27 | 80.27 | -0.74% | 62 |
| Sep 1, 2026 | 82.04 | 82.04 | 80.87 | 80.87 | 80.87 | -0.30% | 361 |
| Aug 31, 2026 | 81.61 | 81.80 | 81.11 | 81.11 | 81.11 | -1.24% | 101 |
| Aug 28, 2026 | 82.41 | 82.41 | 82.13 | 82.13 | 82.13 | 0.28% | 144 |
| Aug 27, 2026 | 81.65 | 81.65 | 81.65 | 81.90 | 81.90 | 0.90% | - |
| Aug 26, 2026 | 81.03 | 81.20 | 81.03 | 81.17 | 81.17 | 0.69% | 39 |
| Aug 25, 2026 | 80.85 | 80.85 | 80.85 | 80.61 | 80.61 | 0.46% | - |
| Aug 24, 2026 | 80.90 | 80.90 | 80.90 | 80.24 | 80.24 | -1.04% | - |
| Aug 21, 2026 | 81.03 | 81.03 | 80.97 | 81.08 | 81.08 | -0.09% | 3 |
| Aug 20, 2026 | 81.66 | 81.66 | 81.66 | 81.15 | 81.15 | -1.24% | - |
| Aug 19, 2026 | 82.25 | 82.93 | 82.25 | 82.17 | 82.17 | -0.42% | 105 |
| Aug 18, 2026 | 84.27 | 84.27 | 84.27 | 82.52 | 82.52 | -3.49% | 3 |
| Aug 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.60% | - |
| Aug 14, 2026 | 85.59 | 85.59 | 85.16 | 84.99 | 84.99 | -1.17% | 7 |
| Aug 13, 2026 | 85.83 | 85.83 | 85.83 | 86.00 | 86.00 | 0.50% | - |
| Aug 12, 2026 | 84.98 | 85.85 | 84.98 | 85.57 | 85.57 | 0.71% | 44 |
| Aug 11, 2026 | 84.67 | 84.92 | 84.67 | 84.97 | 84.97 | 0.51% | 295 |
| Aug 10, 2026 | 84.83 | 84.83 | 84.83 | 84.54 | 84.54 | -0.12% | - |
| Aug 7, 2026 | 84.03 | 84.57 | 84.03 | 84.64 | 84.64 | 0.39% | 25 |
| Aug 6, 2026 | 83.85 | 83.85 | 83.85 | 84.31 | 84.31 | 0.46% | - |
| Aug 5, 2026 | 84.85 | 84.85 | 84.85 | 83.92 | 83.92 | 0.21% | - |
| Aug 4, 2026 | 82.55 | 83.74 | 82.49 | 83.74 | 83.74 | 3.06% | 143 |
| Aug 3, 2026 | 81.56 | 81.56 | 81.25 | 81.25 | 81.25 | 1.33% | 2 |
| Jul 31, 2026 | 80.96 | 81.13 | 80.18 | 80.18 | 80.18 | 1.22% | 1,058 |
| Jul 30, 2026 | 78.15 | 79.21 | 78.15 | 79.21 | 79.21 | 0.93% | 1,242 |
| Jul 29, 2026 | 79.68 | 79.81 | 79.68 | 78.48 | 78.48 | -1.90% | 3 |
| Jul 28, 2026 | 80.55 | 80.55 | 80.55 | 80.00 | 80.00 | -1.49% | 4 |
| Jul 27, 2026 | 82.28 | 82.28 | 81.21 | 81.21 | 81.21 | -1.14% | 80 |
| Jul 24, 2026 | 81.83 | 81.83 | 81.83 | 82.15 | 82.15 | 0.39% | - |
| Jul 23, 2026 | 82.99 | 83.23 | 82.99 | 81.83 | 81.83 | -1.58% | 4 |
| Jul 22, 2026 | 82.39 | 83.14 | 82.39 | 83.14 | 83.14 | 0.22% | 196 |
| Jul 21, 2026 | 82.56 | 82.56 | 82.56 | 82.96 | 82.96 | 1.55% | - |
| Jul 20, 2026 | 81.32 | 81.83 | 81.32 | 81.69 | 81.69 | 0.37% | 284 |
| Jul 17, 2026 | 80.71 | 80.71 | 80.71 | 81.39 | 81.39 | -1.94% | - |
| Jul 16, 2026 | 83.19 | 83.19 | 82.55 | 83.00 | 83.00 | -0.74% | 66 |
| Jul 15, 2026 | 84.80 | 84.80 | 83.62 | 83.62 | 83.62 | -1.22% | 597 |