Amundi Stoxx Europe Select Dividend 30 (EPA:SEL)
France · Delayed Price · Currency is EUR 19.62
+0.15 (0.79%)
Sep 4, 2025, 3:33 PM CET
EPA:SEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 19.49 | 19.56 | 19.49 | 19.56 | 19.56 | 0.45% | 602 |
| Sep 3, 2025 | 19.51 | 19.51 | 19.40 | 19.47 | 19.47 | 0.21% | 7,676 |
| Sep 2, 2025 | 19.75 | 19.75 | 19.41 | 19.43 | 19.43 | -1.57% | 25,613 |
| Sep 1, 2025 | 19.73 | 19.74 | 19.68 | 19.74 | 19.74 | 0.36% | 10,898 |
| Aug 29, 2025 | 19.75 | 19.75 | 19.61 | 19.67 | 19.67 | -0.66% | 22,461 |
| Aug 28, 2025 | 19.97 | 19.98 | 19.79 | 19.80 | 19.80 | -0.50% | 14,201 |
| Aug 27, 2025 | 20.15 | 20.15 | 19.88 | 19.90 | 19.90 | -0.90% | 10,093 |
| Aug 26, 2025 | 20.12 | 20.12 | 20.00 | 20.08 | 20.08 | -0.89% | 36,931 |
| Aug 25, 2025 | 20.36 | 20.39 | 20.26 | 20.26 | 20.26 | -0.78% | 23,615 |
| Aug 22, 2025 | 20.30 | 20.46 | 20.30 | 20.42 | 20.42 | 0.59% | 19,136 |
| Aug 21, 2025 | 20.23 | 20.30 | 20.20 | 20.30 | 20.30 | 0.40% | 9,363 |
| Aug 20, 2025 | 20.10 | 20.22 | 20.10 | 20.22 | 20.22 | 0.35% | 12,608 |
| Aug 19, 2025 | 20.05 | 20.17 | 20.04 | 20.15 | 20.15 | 0.65% | 5,400 |
| Aug 18, 2025 | 20.08 | 20.08 | 19.96 | 20.02 | 20.02 | -0.65% | 19,753 |
| Aug 15, 2025 | 20.23 | 20.25 | 20.13 | 20.15 | 20.15 | 0.05% | 5,588 |
| Aug 14, 2025 | 20.07 | 20.14 | 20.07 | 20.14 | 20.14 | 0.45% | 12,882 |
| Aug 13, 2025 | 20.00 | 20.06 | 19.96 | 20.05 | 20.05 | 0.40% | 58,121 |
| Aug 12, 2025 | 19.96 | 19.98 | 19.95 | 19.97 | 19.97 | 0.76% | 21,772 |
| Aug 11, 2025 | 19.77 | 19.82 | 19.73 | 19.82 | 19.82 | 0.51% | 16,568 |
| Aug 8, 2025 | 19.60 | 19.72 | 19.59 | 19.72 | 19.72 | 0.87% | 9,468 |
| Aug 7, 2025 | 19.44 | 19.58 | 19.44 | 19.55 | 19.55 | 0.88% | 13,162 |
| Aug 6, 2025 | 19.29 | 19.38 | 19.29 | 19.38 | 19.38 | 0.41% | 5,813 |
| Aug 5, 2025 | 19.28 | 19.35 | 19.26 | 19.30 | 19.30 | 0.36% | 8,555 |
| Aug 4, 2025 | 19.04 | 19.23 | 19.04 | 19.23 | 19.23 | 1.26% | 4,969 |
| Aug 1, 2025 | 19.17 | 19.17 | 18.97 | 18.99 | 18.99 | -1.76% | 15,768 |
| Jul 31, 2025 | 19.34 | 19.35 | 19.29 | 19.33 | 19.33 | -0.15% | 8,828 |
| Jul 30, 2025 | 19.41 | 19.46 | 19.34 | 19.36 | 19.36 | -0.56% | 16,914 |
| Jul 29, 2025 | 19.41 | 19.58 | 19.41 | 19.47 | 19.47 | 0.52% | 13,924 |
| Jul 28, 2025 | 19.61 | 19.61 | 19.37 | 19.37 | 19.37 | -0.31% | 10,593 |
| Jul 25, 2025 | 19.40 | 19.44 | 19.37 | 19.43 | 19.43 | -0.41% | 4,426 |
| Jul 24, 2025 | 19.57 | 19.60 | 19.51 | 19.51 | 19.51 | 0.41% | 6,485 |
| Jul 23, 2025 | 19.44 | 19.51 | 19.43 | 19.43 | 19.43 | 1.04% | 11,059 |
| Jul 22, 2025 | 19.22 | 19.24 | 19.22 | 19.23 | 19.23 | -0.16% | 5,618 |
| Jul 21, 2025 | 19.22 | 19.26 | 19.22 | 19.26 | 19.26 | 0.31% | 22,973 |
| Jul 18, 2025 | 19.22 | 19.26 | 19.20 | 19.20 | 19.20 | 0.26% | 7,445 |
| Jul 17, 2025 | 19.10 | 19.15 | 19.08 | 19.15 | 19.15 | 1.11% | 8,528 |
| Jul 16, 2025 | 19.09 | 19.09 | 18.94 | 18.94 | 18.94 | -0.53% | 9,248 |
| Jul 15, 2025 | 19.13 | 19.14 | 19.04 | 19.04 | 19.04 | -0.68% | 12,839 |
| Jul 14, 2025 | 19.09 | 19.19 | 19.09 | 19.17 | 19.17 | -0.05% | 6,808 |
| Jul 11, 2025 | 19.18 | 19.18 | 19.17 | 19.18 | 19.18 | -0.42% | 5,668 |
| Jul 10, 2025 | 19.31 | 19.31 | 19.23 | 19.26 | 19.26 | 0.36% | 13,856 |
| Jul 9, 2025 | 19.10 | 19.23 | 19.10 | 19.19 | 19.19 | 0.84% | 9,737 |
| Jul 8, 2025 | 18.98 | 19.03 | 18.94 | 19.03 | 19.03 | 0.42% | 13,458 |
| Jul 7, 2025 | 18.89 | 18.95 | 18.87 | 18.95 | 18.95 | 0.53% | 18,750 |
| Jul 4, 2025 | 18.90 | 18.90 | 18.82 | 18.85 | 18.85 | -0.79% | 4,351 |
| Jul 3, 2025 | 18.97 | 19.00 | 18.96 | 19.00 | 19.00 | 0.69% | 13,254 |
| Jul 2, 2025 | 19.00 | 19.03 | 18.85 | 18.87 | 18.87 | - | 8,810 |
| Jul 1, 2025 | 18.94 | 18.94 | 18.80 | 18.87 | 18.87 | -0.21% | 10,996 |
| Jun 30, 2025 | 18.93 | 18.97 | 18.87 | 18.91 | 18.91 | -0.53% | 13,015 |
| Jun 27, 2025 | 18.90 | 19.01 | 18.88 | 19.01 | 19.01 | 1.33% | 12,226 |