Skip to main content
logo
Amundi Stoxx Europe Select Dividend 30 (EPA:SEL)
France flag France · Delayed Price · Currency is EUR
24.84
-0.18 (-0.70%)
Sep 23, 2026, 5:35 PM CET

EPA:SEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.1025.1024.8224.8424.84-0.70%17,641
Sep 22, 202625.2125.2225.0025.0225.02-0.91%28,600
Sep 21, 202625.1225.2725.0925.2525.250.92%36,121
Sep 18, 202625.3225.3224.9325.0225.02-1.94%46,703
Sep 17, 202625.3625.5325.3025.5125.510.91%13,616
Sep 16, 202625.1825.3225.1125.2825.280.92%22,291
Sep 15, 202624.9825.1924.8525.0525.05-0.28%25,320
Sep 14, 202625.1925.2925.0625.1225.120.12%17,371
Sep 11, 202625.0225.1624.9825.0925.090.76%11,941
Sep 10, 202625.0925.0924.9024.9024.90-0.60%31,061
Sep 9, 202625.2425.2824.9825.0525.05-1.26%19,511
Sep 8, 202625.3725.4125.2525.3725.37-0.12%25,533
Sep 7, 202625.4325.4425.3325.4025.40-0.06%31,295
Sep 4, 202625.3125.4425.2525.4225.420.45%19,055
Sep 3, 202625.0725.3025.0325.3025.300.84%16,808
Sep 2, 202625.2525.2825.0225.0925.09-0.36%13,494
Sep 1, 202625.2425.2824.9725.1825.180.08%27,726
Aug 31, 202625.2025.2925.1525.1625.16-0.10%29,462
Aug 28, 202625.1325.2025.0625.1925.190.90%30,713
Aug 27, 202625.1225.1424.8824.9624.96-0.62%35,000
Aug 26, 202625.1425.2025.0925.1225.120.12%20,908
Aug 25, 202625.1225.1525.0125.0925.090.24%24,064
Aug 24, 202624.9325.0424.8525.0325.030.40%32,874
Aug 21, 202624.8724.9724.8224.9324.930.50%26,295
Aug 20, 202624.8824.8924.7124.8024.80-0.66%20,512
Aug 19, 202625.0725.0924.9724.9724.97-0.32%16,035
Aug 18, 202625.1725.1825.0525.0525.05-0.58%9,159
Aug 17, 202625.3125.3425.1925.1925.19-0.51%37,907
Aug 14, 202625.2225.3325.1625.3225.320.62%21,137
Aug 13, 202625.3125.3125.1525.1725.17-0.36%18,341
Aug 12, 202625.2425.3125.1825.2625.260.40%13,489
Aug 11, 202625.1725.1725.0325.1625.160.02%15,577
Aug 10, 202625.1725.1925.0525.1525.15-0.32%26,746
Aug 7, 202625.1425.2925.0025.2325.230.20%18,893
Aug 6, 202625.1125.2325.1025.1825.180.52%26,089
Aug 5, 202625.0325.1024.9825.0525.050.08%35,476
Aug 4, 202624.9825.0724.9325.0325.030.36%35,928
Aug 3, 202624.8924.9624.8424.9424.940.52%19,073
Jul 31, 202624.5724.9024.5724.8124.810.55%32,912
Jul 30, 202624.4324.7424.4324.6824.681.25%22,982
Jul 29, 202624.4624.4824.2924.3724.37-16,273
Jul 28, 202624.3224.3924.2524.3724.370.41%33,977
Jul 27, 202624.3524.4024.2724.2724.270.08%38,641
Jul 24, 202624.1324.2524.1124.2524.250.50%40,183
Jul 23, 202624.2924.4024.1024.1324.13-0.88%23,131
Jul 22, 202624.0724.4524.0524.3524.351.16%26,469
Jul 21, 202624.0024.0723.8824.0724.070.56%52,376
Jul 20, 202623.9324.0623.8823.9323.93-0.23%46,211
Jul 17, 202623.8723.9923.8323.9923.990.15%26,738
Jul 16, 202623.8523.9523.7723.9523.950.15%22,172