SSgA State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (EPA:SEUC)
France · Delayed Price · Currency is EUR 30.19
0.00 (0.00%)
Last updated: Dec 24, 2025, 9:04 AM CET
EPA:SEUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 30.22 | 30.22 | 30.22 | 30.20 | 29.36 | 0.02% | 455 |
| Dec 23, 2025 | 30.21 | 30.23 | 30.21 | 30.19 | 29.35 | -0.02% | 455 |
| Dec 22, 2025 | 30.20 | 30.22 | 30.20 | 30.20 | 29.35 | -0.01% | 3,277 |
| Dec 19, 2025 | 30.21 | 30.25 | 30.21 | 30.20 | 29.36 | -0.02% | 10 |
| Dec 18, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.36 | 0.01% | - |
| Dec 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.36 | 0.02% | 1 |
| Dec 16, 2025 | 30.20 | 30.21 | 30.20 | 30.20 | 29.35 | 0.01% | 1 |
| Dec 15, 2025 | 30.20 | 30.20 | 30.20 | 30.19 | 29.35 | 0.01% | 1 |
| Dec 12, 2025 | 30.19 | 30.19 | 30.18 | 30.19 | 29.35 | - | 1 |
| Dec 11, 2025 | 30.19 | 30.19 | 30.18 | 30.19 | 29.35 | 0.05% | 4 |
| Dec 10, 2025 | 30.18 | 30.19 | 30.16 | 30.18 | 29.33 | -0.02% | 315 |
| Dec 9, 2025 | 30.19 | 30.19 | 30.19 | 30.18 | 29.34 | 0.01% | 3 |
| Dec 8, 2025 | 30.20 | 30.20 | 30.20 | 30.18 | 29.34 | -0.09% | 2 |
| Dec 5, 2025 | 30.21 | 30.22 | 30.21 | 30.21 | 29.36 | -0.02% | 2 |
| Dec 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.37 | 0.01% | 314 |
| Dec 3, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.37 | 0.02% | 314 |
| Dec 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.36 | 0.02% | 314 |
| Dec 1, 2025 | 30.24 | 30.24 | 30.20 | 30.20 | 29.35 | -0.02% | 314 |
| Nov 28, 2025 | 30.22 | 30.22 | 30.22 | 30.20 | 29.36 | - | 6 |
| Nov 27, 2025 | 30.21 | 30.21 | 30.21 | 30.20 | 29.36 | 0.02% | 6 |
| Nov 26, 2025 | 30.20 | 30.21 | 30.20 | 30.20 | 29.35 | -0.01% | 6 |
| Nov 25, 2025 | 30.19 | 30.21 | 30.19 | 30.20 | 29.36 | 0.05% | 1 |
| Nov 24, 2025 | 30.19 | 30.19 | 30.17 | 30.19 | 29.34 | 0.02% | 3 |
| Nov 21, 2025 | 30.18 | 30.19 | 30.18 | 30.18 | 29.34 | -0.02% | 34 |
| Nov 20, 2025 | 30.22 | 30.22 | 30.19 | 30.19 | 29.34 | 0.04% | 41 |
| Nov 19, 2025 | 30.18 | 30.18 | 30.18 | 30.17 | 29.33 | 0.01% | 5 |
| Nov 18, 2025 | 30.18 | 30.18 | 30.18 | 30.17 | 29.33 | - | 5 |
| Nov 17, 2025 | 30.17 | 30.19 | 30.17 | 30.17 | 29.33 | - | 5 |
| Nov 14, 2025 | 30.17 | 30.19 | 30.17 | 30.17 | 29.33 | - | 10 |
| Nov 13, 2025 | 30.19 | 30.19 | 30.19 | 30.17 | 29.33 | -0.04% | 2 |
| Nov 12, 2025 | 30.19 | 30.19 | 30.19 | 30.18 | 29.34 | 0.01% | 2 |
| Nov 11, 2025 | 30.19 | 30.19 | 30.19 | 30.18 | 29.34 | 0.03% | 2 |
| Nov 10, 2025 | 30.17 | 30.20 | 30.17 | 30.17 | 29.33 | 0.01% | 7 |
| Nov 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.33 | -0.01% | 1 |
| Nov 6, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.33 | - | 94 |
| Nov 5, 2025 | 30.17 | 30.18 | 30.17 | 30.17 | 29.33 | - | 94 |
| Nov 4, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.33 | 0.02% | 1 |
| Nov 3, 2025 | 30.16 | 30.20 | 30.16 | 30.17 | 29.32 | -0.05% | 1 |
| Oct 31, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 29.34 | 0.01% | - |
| Oct 30, 2025 | 30.18 | 30.19 | 30.16 | 30.18 | 29.33 | -0.01% | 26 |
| Oct 29, 2025 | 30.17 | 30.17 | 30.17 | 30.18 | 29.34 | 0.01% | 1 |
| Oct 28, 2025 | 30.18 | 30.19 | 30.18 | 30.18 | 29.34 | - | 1 |
| Oct 27, 2025 | 30.17 | 30.19 | 30.17 | 30.18 | 29.33 | - | 27 |
| Oct 24, 2025 | 30.18 | 30.19 | 30.18 | 30.18 | 29.33 | 0.01% | 1,001 |
| Oct 23, 2025 | 30.18 | 30.19 | 30.17 | 30.17 | 29.33 | 0.01% | 10 |
| Oct 22, 2025 | 30.18 | 30.18 | 30.18 | 30.17 | 29.33 | - | 10 |
| Oct 21, 2025 | 30.18 | 30.18 | 30.18 | 30.17 | 29.33 | 0.02% | 10 |
| Oct 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.32 | 0.02% | - |
| Oct 17, 2025 | 30.17 | 30.18 | 30.17 | 30.16 | 29.32 | -0.01% | 1 |
| Oct 16, 2025 | 30.16 | 30.18 | 30.16 | 30.16 | 29.32 | 0.01% | 1 |