Société Française de Casinos Société Anonyme (EPA:SFCA)
France · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
Mar 31, 2026, 11:30 AM CET
EPA:SFCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.26% | 203 |
| Mar 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -17.79% | 65 |
| Mar 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 900 |
| Mar 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 10 |
| Mar 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 12.57% | 18 |
| Mar 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 200 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 410 |
| Mar 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -9.41% | 400 |
| Mar 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 2 |
| Mar 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 9 |
| Mar 4, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 2.94% | 501 |
| Mar 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | 500 |
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 101 |
| Feb 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Feb 26, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.82% | 1,502 |
| Feb 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | 355 |
| Feb 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 147 |
| Feb 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 31 |
| Feb 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2 |
| Feb 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.11% | 510 |
| Feb 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | 120 |
| Feb 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.82% | 2,958 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.05% | 2,500 |
| Feb 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 3 |
| Feb 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 62 |
| Feb 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | 2 |
| Feb 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Feb 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 70 |
| Feb 3, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.53% | 3 |
| Feb 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 2,501 |
| Jan 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6.18% | 100 |
| Jan 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.32% | 70 |
| Jan 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8.67% | 300 |
| Jan 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.35% | 67 |
| Jan 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 10 |