EPA:SFCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	5.90	5.90	5.90	5.90	5.90	145.83%	11,534
Sep 3, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 31, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 28, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	-	25
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	53
Aug 24, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 21, 2026	2.80	2.80	2.36	2.36	2.36	-15.11%	246
Aug 20, 2026	2.78	2.78	2.78	2.78	2.78	-	989
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	269
Aug 18, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 17, 2026	2.34	2.82	2.34	2.82	2.82	10.16%	207
Aug 14, 2026	2.54	2.56	2.54	2.56	2.56	6.67%	511
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	-13.67%	370
Aug 12, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 11, 2026	2.78	2.78	2.78	2.78	2.78	15.83%	10
Aug 10, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	262
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 6, 2026	2.82	2.82	2.46	2.46	2.46	-	1,011
Aug 5, 2026	2.76	2.76	2.46	2.46	2.46	-12.77%	70
Aug 4, 2026	2.82	2.82	2.82	2.82	2.82	28.18%	25
Aug 3, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 31, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 30, 2026	2.20	2.20	2.20	2.20	2.20	-15.38%	90
Jul 29, 2026	2.60	2.60	2.60	2.60	2.60	-	610
Jul 28, 2026	2.60	2.60	2.60	2.60	2.60	8.33%	1,279
Jul 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	450
Jul 10, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 7, 2026	2.38	2.38	2.38	2.38	2.38	-	378
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	-	12
Jul 3, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	15.53%	93