EPA:SFCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.06	2.06	2.06	2.06	2.06	-	35
Jun 12, 2026	2.06	2.06	2.06	2.06	2.06	-5.50%	51
Jun 11, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 10, 2026	2.18	2.18	2.18	2.18	2.18	-14.84%	499
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	-	1,500
Jun 8, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	913
Jun 5, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	120
Jun 4, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	500
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Jun 2, 2026	2.22	2.30	2.22	2.30	2.30	5.50%	1,210
Jun 1, 2026	2.18	2.18	2.18	2.18	2.18	-	-
May 29, 2026	2.18	2.18	2.18	2.18	2.18	5.83%	5,192
May 28, 2026	2.06	2.06	2.06	2.06	2.06	11.35%	375
May 27, 2026	2.06	2.06	1.85	1.85	1.85	-10.19%	51
May 26, 2026	2.06	2.06	2.06	2.06	2.06	11.35%	17
May 25, 2026	1.85	1.85	1.85	1.85	1.85	-	19
May 22, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 21, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 20, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	3
May 19, 2026	1.86	1.86	1.86	1.86	1.86	-3.63%	60
May 18, 2026	1.93	1.93	1.93	1.93	1.93	-7.21%	800
May 15, 2026	1.85	2.08	1.85	2.08	2.08	12.43%	1,001
May 14, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 13, 2026	1.85	1.85	1.85	1.85	1.85	-10.19%	50
May 12, 2026	2.08	2.08	2.06	2.06	2.06	-	1,030
May 11, 2026	2.06	2.06	2.06	2.06	2.06	11.35%	82
May 8, 2026	1.85	1.85	1.85	1.85	1.85	-11.06%	600
May 7, 2026	2.08	2.08	2.08	2.08	2.08	9.47%	52
May 6, 2026	1.90	1.90	1.90	1.90	1.90	-	55
May 5, 2026	1.90	1.90	1.90	1.90	1.90	-	67
May 4, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Apr 30, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Apr 29, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Apr 28, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Apr 27, 2026	1.90	1.90	1.90	1.90	1.90	10.47%	500
Apr 24, 2026	1.72	1.72	1.72	1.72	1.72	-9.47%	200
Apr 23, 2026	1.72	1.90	1.72	1.90	1.90	-	101
Apr 22, 2026	1.90	1.90	1.90	1.90	1.90	10.47%	200
Apr 21, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Apr 20, 2026	1.72	1.72	1.72	1.72	1.72	-	64
Apr 17, 2026	1.80	1.80	1.72	1.72	1.72	-9.47%	524
Apr 16, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Apr 15, 2026	1.90	1.90	1.90	1.90	1.90	0.53%	120
Apr 14, 2026	1.89	1.89	1.89	1.89	1.89	5.00%	1
Apr 13, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Apr 10, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Apr 9, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Apr 8, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Apr 7, 2026	1.80	1.80	1.80	1.80	1.80	-	47
Apr 2, 2026	1.80	1.80	1.80	1.80	1.80	-	-