GROUPE SFPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	1.80	1.81	1.78	1.81	1.81	0.56%	4,024
Oct 16, 2025	1.80	1.80	1.80	1.80	1.80	-	1,658
Oct 15, 2025	1.81	1.82	1.80	1.80	1.80	-	54,213
Oct 14, 2025	1.78	1.80	1.78	1.80	1.80	-	12,671
Oct 13, 2025	1.82	1.82	1.75	1.80	1.80	-2.70%	38,047
Oct 10, 2025	1.87	1.89	1.84	1.85	1.85	-1.07%	21,592
Oct 9, 2025	1.88	1.92	1.86	1.87	1.87	-1.06%	20,483
Oct 8, 2025	1.87	1.90	1.86	1.89	1.89	1.07%	16,053
Oct 7, 2025	1.92	1.92	1.87	1.87	1.87	-2.09%	7,298
Oct 6, 2025	1.98	1.98	1.91	1.91	1.91	-3.54%	25,769
Oct 3, 2025	1.98	1.98	1.96	1.98	1.98	1.02%	6,932
Oct 2, 2025	1.98	1.98	1.96	1.96	1.96	-0.51%	15,209
Oct 1, 2025	1.99	1.99	1.96	1.97	1.97	-1.01%	9,330
Sep 30, 2025	2.00	2.02	1.99	1.99	1.99	-1.97%	6,964
Sep 29, 2025	2.00	2.03	1.97	2.03	2.03	1.50%	28,072
Sep 26, 2025	1.96	2.02	1.96	2.00	2.00	2.04%	24,828
Sep 25, 2025	1.99	2.00	1.96	1.96	1.96	-2.49%	12,625
Sep 24, 2025	2.20	2.20	1.95	2.01	2.01	-15.55%	161,242
Sep 23, 2025	2.38	2.39	2.35	2.38	2.38	-	4,494
Sep 22, 2025	2.39	2.39	2.37	2.38	2.38	-0.42%	456
Sep 19, 2025	2.36	2.39	2.34	2.39	2.39	1.27%	1,922
Sep 18, 2025	2.37	2.37	2.35	2.36	2.36	-	1,593
Sep 17, 2025	2.34	2.36	2.34	2.36	2.36	-	3,119
Sep 16, 2025	2.39	2.39	2.36	2.36	2.36	-0.84%	4,640
Sep 15, 2025	2.39	2.43	2.37	2.38	2.38	-0.42%	10,860
Sep 12, 2025	2.40	2.40	2.39	2.39	2.39	-0.42%	1,370
Sep 11, 2025	2.35	2.41	2.35	2.40	2.40	2.56%	2,778
Sep 10, 2025	2.32	2.34	2.32	2.34	2.34	0.86%	1,554
Sep 9, 2025	2.31	2.32	2.30	2.32	2.32	0.87%	2,947
Sep 8, 2025	2.30	2.30	2.29	2.30	2.30	-	1,199
Sep 5, 2025	2.29	2.30	2.28	2.30	2.30	0.44%	713
Sep 4, 2025	2.28	2.30	2.28	2.29	2.29	0.44%	4,326
Sep 3, 2025	2.28	2.29	2.28	2.28	2.28	-1.30%	8,505
Sep 2, 2025	2.29	2.33	2.28	2.31	2.31	0.87%	14,951
Sep 1, 2025	2.33	2.33	2.28	2.29	2.29	-1.72%	11,210
Aug 29, 2025	2.41	2.41	2.33	2.33	2.33	-3.32%	4,561
Aug 28, 2025	2.30	2.48	2.28	2.41	2.41	4.78%	29,186
Aug 27, 2025	2.31	2.31	2.28	2.30	2.30	-1.29%	11,171
Aug 26, 2025	2.35	2.35	2.26	2.33	2.33	-1.27%	19,672
Aug 25, 2025	2.39	2.39	2.35	2.36	2.36	-1.26%	9,202
Aug 22, 2025	2.39	2.39	2.38	2.39	2.39	-	1,780
Aug 21, 2025	2.38	2.39	2.38	2.39	2.39	0.42%	355
Aug 20, 2025	2.41	2.41	2.38	2.38	2.38	-1.24%	4,018
Aug 19, 2025	2.41	2.41	2.37	2.41	2.41	-	4,358
Aug 18, 2025	2.41	2.43	2.41	2.41	2.41	-	2,423
Aug 15, 2025	2.42	2.42	2.40	2.41	2.41	-0.41%	4,289
Aug 14, 2025	2.44	2.44	2.42	2.42	2.42	-0.82%	1,442
Aug 13, 2025	2.46	2.47	2.44	2.44	2.44	-	6,251
Aug 12, 2025	2.44	2.48	2.44	2.44	2.44	-	6,911
Aug 11, 2025	2.46	2.46	2.44	2.44	2.44	-0.81%	3,686