GROUPE SFPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	1.96	2.02	1.96	2.00	2.00	2.04%	24,828
Sep 25, 2025	1.99	2.00	1.96	1.96	1.96	-2.49%	12,625
Sep 24, 2025	2.20	2.20	1.95	2.01	2.01	-15.55%	161,242
Sep 23, 2025	2.38	2.39	2.35	2.38	2.38	-	4,494
Sep 22, 2025	2.39	2.39	2.37	2.38	2.38	-0.42%	456
Sep 19, 2025	2.36	2.39	2.34	2.39	2.39	1.27%	1,922
Sep 18, 2025	2.37	2.37	2.35	2.36	2.36	-	1,593
Sep 17, 2025	2.34	2.36	2.34	2.36	2.36	-	3,119
Sep 16, 2025	2.39	2.39	2.36	2.36	2.36	-0.84%	4,640
Sep 15, 2025	2.39	2.43	2.37	2.38	2.38	-0.42%	10,860
Sep 12, 2025	2.40	2.40	2.39	2.39	2.39	-0.42%	1,370
Sep 11, 2025	2.35	2.41	2.35	2.40	2.40	2.56%	2,778
Sep 10, 2025	2.32	2.34	2.32	2.34	2.34	0.86%	1,554
Sep 9, 2025	2.31	2.32	2.30	2.32	2.32	0.87%	2,947
Sep 8, 2025	2.30	2.30	2.29	2.30	2.30	-	1,199
Sep 5, 2025	2.29	2.30	2.28	2.30	2.30	0.44%	713
Sep 4, 2025	2.28	2.30	2.28	2.29	2.29	0.44%	4,326
Sep 3, 2025	2.28	2.29	2.28	2.28	2.28	-1.30%	8,505
Sep 2, 2025	2.29	2.33	2.28	2.31	2.31	0.87%	14,951
Sep 1, 2025	2.33	2.33	2.28	2.29	2.29	-1.72%	11,210
Aug 29, 2025	2.41	2.41	2.33	2.33	2.33	-3.32%	4,561
Aug 28, 2025	2.30	2.48	2.28	2.41	2.41	4.78%	29,186
Aug 27, 2025	2.31	2.31	2.28	2.30	2.30	-1.29%	11,171
Aug 26, 2025	2.35	2.35	2.26	2.33	2.33	-1.27%	19,672
Aug 25, 2025	2.39	2.39	2.35	2.36	2.36	-1.26%	9,202
Aug 22, 2025	2.39	2.39	2.38	2.39	2.39	-	1,780
Aug 21, 2025	2.38	2.39	2.38	2.39	2.39	0.42%	355
Aug 20, 2025	2.41	2.41	2.38	2.38	2.38	-1.24%	4,018
Aug 19, 2025	2.41	2.41	2.37	2.41	2.41	-	4,358
Aug 18, 2025	2.41	2.43	2.41	2.41	2.41	-	2,423
Aug 15, 2025	2.42	2.42	2.40	2.41	2.41	-0.41%	4,289
Aug 14, 2025	2.44	2.44	2.42	2.42	2.42	-0.82%	1,442
Aug 13, 2025	2.46	2.47	2.44	2.44	2.44	-	6,251
Aug 12, 2025	2.44	2.48	2.44	2.44	2.44	-	6,911
Aug 11, 2025	2.46	2.46	2.44	2.44	2.44	-0.81%	3,686
Aug 8, 2025	2.52	2.53	2.46	2.46	2.46	-2.38%	72,877
Aug 7, 2025	2.52	2.54	2.51	2.52	2.52	0.40%	8,932
Aug 6, 2025	2.44	2.54	2.42	2.51	2.51	3.29%	67,602
Aug 5, 2025	2.41	2.43	2.40	2.43	2.43	2.53%	18,096
Aug 4, 2025	2.30	2.39	2.30	2.37	2.37	3.04%	11,183
Aug 1, 2025	2.36	2.36	2.26	2.30	2.30	-2.95%	16,301
Jul 31, 2025	2.39	2.39	2.37	2.37	2.37	-0.84%	1,846
Jul 30, 2025	2.38	2.39	2.38	2.39	2.39	-	1,355
Jul 29, 2025	2.43	2.44	2.39	2.39	2.39	-1.65%	4,119
Jul 28, 2025	2.44	2.45	2.39	2.43	2.43	-0.41%	11,862
Jul 25, 2025	2.35	2.44	2.35	2.44	2.44	3.83%	19,207
Jul 24, 2025	2.35	2.35	2.34	2.35	2.35	-	4,846
Jul 23, 2025	2.37	2.37	2.32	2.35	2.35	-0.84%	7,352
Jul 22, 2025	2.38	2.38	2.36	2.37	2.37	-0.42%	4,744
Jul 21, 2025	2.35	2.38	2.35	2.38	2.38	0.42%	8,030