Skip to main content
logo
GROUPE SFPI SA (EPA:SFPI)
France flag France · Delayed Price · Currency is EUR
1.930
-0.040 (-2.03%)
Jun 30, 2026, 5:35 PM CET

GROUPE SFPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261.961.971.961.97--5,178
Jun 29, 20262.022.031.961.971.97-4.37%42,730
Jun 26, 20262.102.122.062.062.06-1.90%20,225
Jun 25, 20262.072.122.072.102.100.48%8,556
Jun 24, 20262.102.112.092.092.09-1.42%15,110
Jun 23, 20262.182.182.112.122.12-1.85%25,312
Jun 22, 20262.272.272.242.242.160.90%29,040
Jun 19, 20262.272.272.212.222.14-1.77%27,696
Jun 18, 20262.272.282.202.262.185.61%95,742
Jun 17, 20262.202.202.132.142.06-1.38%16,084
Jun 16, 20262.242.242.172.172.09-3.13%7,643
Jun 15, 20262.282.282.112.242.16-1.75%32,002
Jun 12, 20262.302.342.242.282.200.44%27,613
Jun 11, 20262.172.302.172.272.195.09%90,468
Jun 10, 20262.122.162.102.162.081.41%24,738
Jun 9, 20262.062.132.062.132.053.40%22,886
Jun 8, 20262.052.092.042.061.99-0.96%11,835
Jun 5, 20262.062.092.042.082.010.97%45,249
Jun 4, 20262.072.072.042.061.990.49%6,573
Jun 3, 20262.122.122.052.051.98-2.84%15,458
Jun 2, 20262.112.132.082.112.03-45,265
Jun 1, 20262.072.142.072.112.032.93%25,922
May 29, 20262.032.072.022.051.980.99%23,153
May 28, 20262.042.042.012.031.961.00%9,277
May 27, 20262.052.051.992.011.94-0.50%36,692
May 26, 20262.022.021.992.021.951.00%95,563
May 25, 20261.962.021.962.001.931.27%26,038
May 22, 20261.971.981.961.981.90-0.25%11,364
May 21, 20261.911.981.911.981.912.59%29,329
May 20, 20261.901.931.891.931.861.58%31,148
May 19, 20261.891.901.891.901.831.33%30,917
May 18, 20261.942.001.861.881.81-2.60%102,756
May 15, 20261.971.981.921.931.86-1.53%78,665
May 14, 20261.962.011.961.961.89-26,961
May 13, 20261.971.981.961.961.890.26%15,859
May 12, 20262.002.001.951.951.88-2.50%50,376
May 11, 20262.102.101.982.001.93-3.85%53,771
May 8, 20262.062.122.042.082.010.97%29,503
May 7, 20262.002.102.002.061.993.78%92,140
May 6, 20261.941.991.921.991.913.12%46,001
May 5, 20261.851.931.811.931.864.90%101,634
May 4, 20261.861.881.821.841.77-0.27%58,180
Apr 30, 20261.841.841.821.841.77-45,483
Apr 29, 20261.841.851.841.841.77-20,216
Apr 28, 20261.871.871.831.841.77-0.81%31,528
Apr 27, 20261.871.871.841.861.79-0.27%19,589
Apr 24, 20261.841.861.841.861.791.09%25,264
Apr 23, 20261.851.861.841.841.77-0.27%20,483
Apr 22, 20261.841.881.831.851.78-0.54%76,995
Apr 21, 20261.931.931.841.861.79-2.88%69,991