Skip to main content
logo
GROUPE SFPI SA (EPA:SFPI)
France flag France · Delayed Price · Currency is EUR
2.120
+0.020 (0.95%)
Aug 11, 2026, 10:12 AM CET

GROUPE SFPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.092.122.072.102.101.94%32,619
Aug 7, 20262.092.102.062.062.06-1.44%4,396
Aug 6, 20262.092.112.082.092.09-8,342
Aug 5, 20262.102.142.092.092.090.48%14,031
Aug 4, 20262.092.092.062.082.080.97%3,820
Aug 3, 20262.082.102.052.062.06-0.96%6,374
Jul 31, 20262.112.112.082.082.08-3,576
Jul 30, 20262.102.122.082.082.08-0.95%2,824
Jul 29, 20262.102.152.072.102.10-43,147
Jul 28, 20262.122.142.102.102.10-0.94%3,865
Jul 27, 20262.142.152.122.122.120.47%9,190
Jul 24, 20262.092.122.092.112.110.96%552
Jul 23, 20262.112.122.092.092.09-0.95%8,923
Jul 22, 20262.222.262.112.112.11-6.22%37,632
Jul 21, 20262.132.252.122.252.255.63%42,007
Jul 20, 20262.032.152.032.132.134.93%83,147
Jul 17, 20262.032.052.002.032.031.50%17,283
Jul 16, 20262.072.071.992.002.00-3.38%22,818
Jul 15, 20262.072.082.052.072.070.98%6,627
Jul 14, 20262.032.052.002.052.050.99%5,831
Jul 13, 20262.012.052.012.032.031.00%17,136
Jul 10, 20262.012.021.992.012.01-40,149
Jul 9, 20262.032.032.002.012.010.50%1,646
Jul 8, 20261.992.021.992.002.000.50%19,737
Jul 7, 20262.062.081.991.991.99-2.93%32,196
Jul 6, 20262.082.102.052.052.05-24,911
Jul 3, 20262.002.061.992.052.052.50%358,437
Jul 2, 20262.022.021.992.002.000.25%15,161
Jul 1, 20261.952.061.952.002.003.37%42,324
Jun 30, 20261.961.971.931.931.93-2.03%25,763
Jun 29, 20262.022.031.961.971.97-4.37%42,730
Jun 26, 20262.102.122.062.062.06-1.90%20,225
Jun 25, 20262.072.122.072.102.100.48%8,556
Jun 24, 20262.102.112.092.092.09-1.42%15,110
Jun 23, 20262.182.182.112.122.12-1.85%25,312
Jun 22, 20262.272.272.242.242.160.90%29,040
Jun 19, 20262.272.272.212.222.14-1.77%27,696
Jun 18, 20262.272.282.202.262.185.61%95,742
Jun 17, 20262.202.202.132.142.06-1.38%16,084
Jun 16, 20262.242.242.172.172.09-3.13%7,643
Jun 15, 20262.282.282.112.242.16-1.75%32,002
Jun 12, 20262.302.342.242.282.200.44%27,613
Jun 11, 20262.172.302.172.272.195.09%90,468
Jun 10, 20262.122.162.102.162.081.41%24,738
Jun 9, 20262.062.132.062.132.053.40%22,886
Jun 8, 20262.052.092.042.061.99-0.96%11,835
Jun 5, 20262.062.092.042.082.010.97%45,249
Jun 4, 20262.072.072.042.061.990.49%6,573
Jun 3, 20262.122.122.052.051.98-2.84%15,458
Jun 2, 20262.112.132.082.112.03-45,265