Skip to main content
logo
GenSight Biologics S.A. (EPA:SIGHT)
France flag France · Delayed Price · Currency is EUR
0.0885
+0.0018 (2.08%)
Apr 2, 2026, 5:35 PM CET

GenSight Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.090.090.090.090.092.08%478,940
Apr 1, 20260.090.090.090.090.090.12%367,874
Mar 31, 20260.090.090.090.090.090.12%191,042
Mar 30, 20260.090.090.090.090.091.17%361,416
Mar 27, 20260.090.090.080.090.09-2.84%1,456,494
Mar 26, 20260.090.090.090.090.09-2.22%906,382
Mar 25, 20260.080.090.080.090.095.26%962,571
Mar 24, 20260.090.090.080.090.090.47%427,736
Mar 23, 20260.090.090.080.090.09-1.96%562,177
Mar 20, 20260.090.090.090.090.093.58%1,905,014
Mar 19, 20260.090.090.080.080.08-1.30%630,511
Mar 18, 20260.080.090.080.080.082.17%339,465
Mar 17, 20260.080.080.080.080.08-1.31%1,518,277
Mar 16, 20260.090.090.080.080.08-3.22%1,207,689
Mar 13, 20260.090.090.090.090.092.35%706,722
Mar 12, 20260.090.090.090.090.09-7.00%2,558,853
Mar 11, 20260.100.100.090.090.09-10.22%2,727,402
Mar 10, 20260.120.120.100.100.10-6.61%6,079,639
Mar 9, 20260.100.120.100.110.1118.48%9,320,959
Mar 6, 20260.100.100.090.090.09-0.86%1,643,324
Mar 5, 20260.090.100.090.090.095.82%1,917,346
Mar 4, 20260.090.090.080.090.094.40%370,692
Mar 3, 20260.090.090.080.080.08-1.18%1,326,109
Mar 2, 20260.080.090.080.090.09-3.95%923,192
Feb 27, 20260.090.090.090.090.091.72%845,297
Feb 26, 20260.080.090.080.090.093.69%1,589,462
Feb 25, 20260.080.090.080.080.081.33%1,447,679
Feb 24, 20260.080.080.080.080.081.10%1,516,628
Feb 23, 20260.080.080.080.080.080.61%217,114
Feb 20, 20260.080.080.080.080.080.25%260,220
Feb 19, 20260.080.080.080.080.08-0.85%456,575
Feb 18, 20260.080.080.080.080.083.67%511,573
Feb 17, 20260.080.080.080.080.08-1.25%803,144
Feb 16, 20260.080.090.080.080.08-3.96%998,961
Feb 13, 20260.080.080.080.080.081.59%474,307
Feb 12, 20260.080.080.080.080.084.59%580,123
Feb 11, 20260.080.080.080.080.08-2.97%1,799,502
Feb 10, 20260.090.110.080.080.081.89%9,622,193
Feb 9, 20260.080.080.080.080.08-4.46%545,388
Feb 6, 20260.080.090.080.080.084.40%668,038
Feb 5, 20260.080.080.080.080.080.51%450,431
Feb 4, 20260.080.080.080.080.083.94%325,447
Feb 3, 20260.080.080.080.080.08-2.44%732,928
Feb 2, 20260.080.080.080.080.08-1.14%1,668,656
Jan 30, 20260.080.080.080.080.08-4.71%614,453
Jan 29, 20260.080.090.080.080.082.99%2,984,619
Jan 28, 20260.080.090.080.080.08-5.30%2,029,635
Jan 27, 20260.080.080.080.080.083.79%572,475
Jan 26, 20260.080.080.080.080.08-0.24%961,201
Jan 23, 20260.080.080.080.080.082.12%1,407,724