Skip to main content
logo
GenSight Biologics S.A. (EPA:SIGHT)
France flag France · Delayed Price · Currency is EUR
0.0814
+0.0002 (0.25%)
At close: Feb 20, 2026

GenSight Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.080.25%260,220
Feb 19, 20260.080.080.080.080.08-0.85%456,575
Feb 18, 20260.080.080.080.080.083.67%511,573
Feb 17, 20260.080.080.080.080.08-1.25%803,144
Feb 16, 20260.080.090.080.080.08-3.96%998,961
Feb 13, 20260.080.080.080.080.081.59%474,307
Feb 12, 20260.080.080.080.080.084.59%580,123
Feb 11, 20260.080.080.080.080.08-2.97%1,799,502
Feb 10, 20260.090.110.080.080.081.89%9,622,193
Feb 9, 20260.080.080.080.080.08-4.46%545,388
Feb 6, 20260.080.090.080.080.084.40%668,038
Feb 5, 20260.080.080.080.080.080.51%450,431
Feb 4, 20260.080.080.080.080.083.94%325,447
Feb 3, 20260.080.080.080.080.08-2.44%732,928
Feb 2, 20260.080.080.080.080.08-1.14%1,668,656
Jan 30, 20260.080.080.080.080.08-4.71%614,453
Jan 29, 20260.080.090.080.080.082.99%2,984,619
Jan 28, 20260.080.090.080.080.08-5.30%2,029,635
Jan 27, 20260.080.080.080.080.083.79%572,475
Jan 26, 20260.080.080.080.080.08-0.24%961,201
Jan 23, 20260.080.080.080.080.082.12%1,407,724
Jan 22, 20260.090.090.080.080.08-4.97%1,298,512
Jan 21, 20260.090.090.080.080.08-3.10%2,066,475
Jan 20, 20260.090.090.090.090.09-3.11%1,144,604
Jan 19, 20260.090.090.090.090.09-1.64%277,453
Jan 16, 20260.090.090.090.090.093.62%1,244,840
Jan 15, 20260.090.100.090.090.09-1.67%2,283,668
Jan 14, 20260.090.090.090.090.09-3.23%1,541,769
Jan 13, 20260.100.100.090.090.09-2.32%1,214,721
Jan 12, 20260.100.100.100.100.10-4.52%2,091,925
Jan 9, 20260.100.110.100.100.10-0.50%3,650,933
Jan 8, 20260.100.100.100.100.10-2.72%949,331
Jan 7, 20260.100.100.100.100.100.78%1,202,112
Jan 6, 20260.110.110.100.100.10-10.53%2,412,902
Jan 5, 20260.110.110.100.110.11-1,890,458
Jan 2, 20260.110.120.100.110.119.20%1,724,496
Dec 31, 20250.100.100.100.100.103.57%451,509
Dec 30, 20250.100.110.100.100.10-1.75%2,438,470
Dec 29, 20250.100.110.100.100.102.60%3,102,229
Dec 24, 20250.110.110.100.100.10-3.47%2,660,487
Dec 23, 20250.110.120.100.100.103.60%6,238,147
Dec 22, 20250.140.150.100.100.100.81%10,884,670
Dec 19, 20250.090.100.090.100.1010.59%582,043
Dec 18, 20250.090.090.090.090.09-2.50%606,709
Dec 17, 20250.090.090.090.090.09-176,485
Dec 16, 20250.090.090.090.090.094.55%732,698
Dec 15, 20250.090.090.090.090.09-2.65%588,760
Dec 12, 20250.100.100.090.090.09-7.66%937,328
Dec 11, 20250.100.100.100.100.10-1.11%441,621
Dec 10, 20250.100.100.100.100.10-1.98%762,453