Skip to main content
logo
GenSight Biologics S.A. (EPA:SIGHT)
France flag France · Delayed Price · Currency is EUR
0.0836
+0.0020 (2.45%)
Aug 3, 2026, 12:37 PM CET

GenSight Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.080.080.080.08-1.57%535,652
Jul 30, 20260.080.080.080.080.081.10%459,607
Jul 29, 20260.080.080.080.080.08-0.24%272,453
Jul 28, 20260.080.080.080.080.08-0.12%113,330
Jul 27, 20260.080.080.080.080.080.12%185,127
Jul 24, 20260.080.080.080.080.08-1.67%401,111
Jul 23, 20260.080.080.080.080.082.96%566,621
Jul 22, 20260.080.080.080.080.08-1.22%187,107
Jul 21, 20260.080.080.080.080.080.61%80,103
Jul 20, 20260.080.080.080.080.08-0.61%118,394
Jul 17, 20260.080.080.080.080.081.86%542,638
Jul 16, 20260.080.080.080.080.080.62%683,034
Jul 15, 20260.080.080.080.080.08-1.11%166,908
Jul 14, 20260.080.080.080.080.08-0.98%48,661
Jul 13, 20260.080.080.080.080.08-0.36%121,936
Jul 10, 20260.080.080.080.080.08-0.48%441,874
Jul 9, 20260.080.090.080.080.08-1.67%1,749,984
Jul 8, 20260.080.080.080.080.082.44%379,188
Jul 7, 20260.080.080.080.080.08-1.32%169,716
Jul 6, 20260.080.080.080.080.080.12%73,275
Jul 3, 20260.080.080.080.080.083.62%239,655
Jul 2, 20260.080.080.080.080.08-0.62%247,502
Jul 1, 20260.080.080.080.080.08-332,200
Jun 30, 20260.080.080.080.080.080.62%654,461
Jun 29, 20260.080.080.080.080.08-0.25%153,918
Jun 26, 20260.080.080.080.080.08-0.37%117,363
Jun 25, 20260.080.080.080.080.08-86,838
Jun 24, 20260.080.080.080.080.081.38%460,313
Jun 23, 20260.080.080.080.080.08-3.64%660,741
Jun 22, 20260.090.090.080.080.08-3.73%645,286
Jun 19, 20260.080.090.080.090.091.54%488,517
Jun 18, 20260.080.090.080.080.083.18%463,597
Jun 17, 20260.080.080.080.080.08-0.24%95,050
Jun 16, 20260.080.080.080.080.08-190,161
Jun 15, 20260.080.080.080.080.083.02%332,586
Jun 12, 20260.080.080.080.080.08-1.73%579,482
Jun 11, 20260.080.080.080.080.08-0.98%264,505
Jun 10, 20260.080.080.080.080.08-0.73%400,071
Jun 9, 20260.080.080.080.080.08-1.44%289,950
Jun 8, 20260.090.090.080.080.08-0.12%151,339
Jun 5, 20260.090.090.080.080.08-2.11%324,373
Jun 4, 20260.080.090.080.090.091.79%466,351
Jun 3, 20260.090.090.080.080.08-2.78%1,109,887
Jun 2, 20260.090.090.090.090.09-3.68%879,067
Jun 1, 20260.090.090.090.090.091.36%324,565
May 29, 20260.090.090.090.090.09-0.34%285,932
May 28, 20260.090.090.090.090.09-0.78%314,239
May 27, 20260.090.090.090.090.09-2.08%728,893
May 26, 20260.090.090.090.090.093.28%928,522
May 25, 20260.090.090.080.090.090.57%477,484