Skip to main content
logo
GenSight Biologics S.A. (EPA:SIGHT)
France flag France · Delayed Price · Currency is EUR
0.0840
-0.0024 (-2.78%)
Jun 3, 2026, 5:35 PM CET

GenSight Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.090.090.090.090.09-3.68%879,067
Jun 1, 20260.090.090.090.090.091.36%324,565
May 29, 20260.090.090.090.090.09-0.34%285,932
May 28, 20260.090.090.090.090.09-0.78%314,239
May 27, 20260.090.090.090.090.09-2.08%728,893
May 26, 20260.090.090.090.090.093.28%928,522
May 25, 20260.090.090.080.090.090.57%477,484
May 22, 20260.090.090.090.090.090.69%392,899
May 21, 20260.090.090.090.090.09-0.23%400,571
May 20, 20260.090.090.080.090.091.98%537,638
May 19, 20260.090.090.080.090.090.47%549,757
May 18, 20260.090.090.080.090.090.23%562,076
May 15, 20260.090.090.080.090.090.35%485,239
May 14, 20260.090.090.090.090.09-4.49%1,016,927
May 13, 20260.090.090.080.090.092.30%1,964,230
May 12, 20260.080.090.080.090.098.07%4,648,698
May 11, 20260.080.080.080.080.08-0.12%550,071
May 8, 20260.080.080.080.080.080.37%236,297
May 7, 20260.080.080.080.080.08-4.40%1,233,299
May 6, 20260.080.080.080.080.080.72%698,899
May 5, 20260.090.090.080.080.08-2.00%271,841
May 4, 20260.080.090.080.090.094.55%768,541
Apr 30, 20260.080.080.080.080.08-0.49%341,399
Apr 29, 20260.080.080.080.080.080.49%192,609
Apr 28, 20260.080.080.080.080.08-341,156
Apr 27, 20260.080.080.080.080.08-0.49%98,763
Apr 24, 20260.080.080.080.080.08-0.37%176,525
Apr 23, 20260.080.080.080.080.080.74%264,459
Apr 22, 20260.080.080.080.080.08-0.49%348,958
Apr 21, 20260.080.080.080.080.08-0.49%236,080
Apr 20, 20260.080.080.080.080.081.35%384,698
Apr 17, 20260.080.080.080.080.08-0.49%583,658
Apr 16, 20260.080.080.080.080.08-1.57%289,670
Apr 15, 20260.080.080.080.080.081.10%606,040
Apr 14, 20260.080.080.080.080.08-0.49%1,033,040
Apr 13, 20260.090.090.080.080.08-3.17%869,459
Apr 10, 20260.090.090.090.090.09-3.08%756,566
Apr 9, 20260.090.090.090.090.09-0.57%451,961
Apr 8, 20260.090.090.090.090.090.80%1,724,781
Apr 7, 20260.090.090.090.090.09-1.02%472,516
Apr 2, 20260.090.090.090.090.092.08%478,940
Apr 1, 20260.090.090.090.090.090.12%367,874
Mar 31, 20260.090.090.090.090.090.12%191,042
Mar 30, 20260.090.090.090.090.091.17%361,416
Mar 27, 20260.090.090.080.090.09-2.84%1,456,494
Mar 26, 20260.090.090.090.090.09-2.22%906,382
Mar 25, 20260.080.090.080.090.095.26%962,571
Mar 24, 20260.090.090.080.090.090.47%427,736
Mar 23, 20260.090.090.080.090.09-1.96%562,177
Mar 20, 20260.090.090.090.090.093.58%1,905,014