GenSight Biologics S.A. (EPA:SIGHT)
France · Delayed Price · Currency is EUR 0.0837
-0.0037 (-4.23%)
Oct 2, 2026, 5:35 PM CET
GenSight Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -4.23% | 3,728,605 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.07% | 2,108,978 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.65% | 3,565,546 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.21% | 965,335 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.26% | 1,228,214 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.97% | 2,687,582 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 3,207,790 |
| Sep 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 12.93% | 2,320,182 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.65% | 1,060,056 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.10% | 672,619 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.55% | 307,644 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.62% | 775,748 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.77% | 919,585 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.51% | 1,196,489 |
| Sep 14, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 6.28% | 2,778,890 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 726,563 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.54% | 640,080 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.10% | 919,496 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 7.12% | 5,544,913 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.56% | 291,311 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.39% | 899,035 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -7.17% | 4,681,897 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.84% | 392,254 |
| Sep 1, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.93% | 1,325,516 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 699,149 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.95% | 2,021,011 |
| Aug 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.95% | 2,768,712 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.99% | 834,284 |
| Aug 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.90% | 2,553,754 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 8.01% | 4,719,570 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 9.13% | 2,580,289 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.59% | 993,428 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.25% | 2,495,577 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -8.25% | 2,721,336 |
| Aug 17, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 16.92% | 10,186,213 |
| Aug 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.94% | 4,441,608 |
| Aug 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.83% | 442,864 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | 474,352 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.74% | 784,399 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.16% | 719,712 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.34% | 331,901 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.61% | 1,009,401 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.05% | 1,527,298 |
| Aug 4, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.38% | 1,235,659 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.94% | 1,073,838 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.57% | 535,652 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.10% | 459,607 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.24% | 272,453 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.12% | 113,330 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | 185,127 |