Skip to main content
logo
GenSight Biologics S.A. (EPA:SIGHT)
France flag France · Delayed Price · Currency is EUR
0.1148
+0.0096 (9.13%)
Aug 21, 2026, 5:35 PM CET

GenSight Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.110.120.100.110.119.13%2,580,289
Aug 20, 20260.110.110.100.110.11-2.59%993,428
Aug 19, 20260.100.110.100.110.113.25%2,495,577
Aug 18, 20260.120.120.100.100.10-8.25%2,721,336
Aug 17, 20260.100.120.100.110.1116.92%10,186,213
Aug 14, 20260.090.100.090.100.1011.94%4,441,608
Aug 13, 20260.080.090.080.090.092.83%442,864
Aug 12, 20260.080.080.080.080.080.12%474,352
Aug 11, 20260.090.090.080.080.08-1.74%784,399
Aug 10, 20260.090.090.080.090.09-2.16%719,712
Aug 7, 20260.090.090.090.090.09-0.34%331,901
Aug 6, 20260.090.090.080.090.091.61%1,009,401
Aug 5, 20260.090.090.080.090.091.05%1,527,298
Aug 4, 20260.080.090.080.090.092.38%1,235,659
Aug 3, 20260.080.080.080.080.082.94%1,073,838
Jul 31, 20260.080.080.080.080.08-1.57%535,652
Jul 30, 20260.080.080.080.080.081.10%459,607
Jul 29, 20260.080.080.080.080.08-0.24%272,453
Jul 28, 20260.080.080.080.080.08-0.12%113,330
Jul 27, 20260.080.080.080.080.080.12%185,127
Jul 24, 20260.080.080.080.080.08-1.67%401,111
Jul 23, 20260.080.080.080.080.082.96%566,621
Jul 22, 20260.080.080.080.080.08-1.22%187,107
Jul 21, 20260.080.080.080.080.080.61%80,103
Jul 20, 20260.080.080.080.080.08-0.61%118,394
Jul 17, 20260.080.080.080.080.081.86%542,638
Jul 16, 20260.080.080.080.080.080.62%683,034
Jul 15, 20260.080.080.080.080.08-1.11%166,908
Jul 14, 20260.080.080.080.080.08-0.98%48,661
Jul 13, 20260.080.080.080.080.08-0.36%121,936
Jul 10, 20260.080.080.080.080.08-0.48%441,874
Jul 9, 20260.080.090.080.080.08-1.67%1,749,984
Jul 8, 20260.080.080.080.080.082.44%379,188
Jul 7, 20260.080.080.080.080.08-1.32%169,716
Jul 6, 20260.080.080.080.080.080.12%73,275
Jul 3, 20260.080.080.080.080.083.62%239,655
Jul 2, 20260.080.080.080.080.08-0.62%247,502
Jul 1, 20260.080.080.080.080.08-332,200
Jun 30, 20260.080.080.080.080.080.62%654,461
Jun 29, 20260.080.080.080.080.08-0.25%153,918
Jun 26, 20260.080.080.080.080.08-0.37%117,363
Jun 25, 20260.080.080.080.080.08-86,838
Jun 24, 20260.080.080.080.080.081.38%460,313
Jun 23, 20260.080.080.080.080.08-3.64%660,741
Jun 22, 20260.090.090.080.080.08-3.73%645,286
Jun 19, 20260.080.090.080.090.091.54%488,517
Jun 18, 20260.080.090.080.080.083.18%463,597
Jun 17, 20260.080.080.080.080.08-0.24%95,050
Jun 16, 20260.080.080.080.080.08-190,161
Jun 15, 20260.080.080.080.080.083.02%332,586