GenSight Biologics S.A. (EPA:SIGHT)
France · Delayed Price · Currency is EUR 0.0757
+0.0013 (1.75%)
Nov 12, 2026, 9:20 AM CET
GenSight Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.75% | 18,769 |
| Nov 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.80% | 326,805 |
| Nov 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.10% | 659,775 |
| Nov 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.85% | 1,092,977 |
| Nov 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.29% | 148,304 |
| Nov 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | 464,008 |
| Nov 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -3.35% | 2,188,606 |
| Nov 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.05% | 721,202 |
| Nov 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -5.31% | 631,782 |
| Oct 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 3.90% | 593,657 |
| Oct 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.07% | 534,980 |
| Oct 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.02% | 943,178 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.96% | 275,556 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.99% | 815,207 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.50% | 610,393 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 481,900 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.17% | 590,489 |
| Oct 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.37% | 1,288,749 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.22% | 683,873 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.00% | 1,036,692 |
| Oct 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.34% | 2,443,235 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.85% | 1,670,580 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.77% | 1,139,033 |
| Oct 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.97% | 1,054,685 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.35% | 1,210,309 |
| Oct 8, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -3.02% | 3,658,484 |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.50% | 1,619,455 |
| Oct 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.12% | 1,715,788 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -4.30% | 2,933,860 |
| Oct 2, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -4.23% | 3,728,605 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.07% | 2,108,978 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.65% | 3,565,546 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.21% | 965,335 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.26% | 1,228,214 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.97% | 2,687,582 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 3,207,790 |
| Sep 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 12.93% | 2,320,182 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.65% | 1,060,056 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.10% | 672,619 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.55% | 307,644 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.62% | 775,748 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.77% | 919,585 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.51% | 1,196,489 |
| Sep 14, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 6.28% | 2,778,890 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 726,563 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.54% | 640,080 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.10% | 919,496 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 7.12% | 5,544,913 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.56% | 291,311 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.39% | 899,035 |