GenSight Biologics S.A. (EPA:SIGHT)
France · Delayed Price · Currency is EUR 0.0734
0.00 (0.00%)
Oct 22, 2026, 5:35 PM CEST
GenSight Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 481,900 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.17% | 590,489 |
| Oct 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.37% | 1,288,749 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.22% | 683,873 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.00% | 1,036,692 |
| Oct 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.34% | 2,443,235 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.85% | 1,670,580 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.77% | 1,139,033 |
| Oct 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.97% | 1,054,685 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.35% | 1,210,309 |
| Oct 8, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -3.02% | 3,658,484 |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.50% | 1,619,455 |
| Oct 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.12% | 1,715,788 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -4.30% | 2,933,860 |
| Oct 2, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -4.23% | 3,728,605 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.07% | 2,108,978 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.65% | 3,565,546 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.21% | 965,335 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.26% | 1,228,214 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.97% | 2,687,582 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 3,207,790 |
| Sep 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 12.93% | 2,320,182 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.65% | 1,060,056 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.10% | 672,619 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.55% | 307,644 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.62% | 775,748 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.77% | 919,585 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.51% | 1,196,489 |
| Sep 14, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 6.28% | 2,778,890 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 726,563 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.54% | 640,080 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.10% | 919,496 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 7.12% | 5,544,913 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.56% | 291,311 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.39% | 899,035 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -7.17% | 4,681,897 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.84% | 392,254 |
| Sep 1, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.93% | 1,325,516 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 699,149 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.95% | 2,021,011 |
| Aug 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.95% | 2,768,712 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.99% | 834,284 |
| Aug 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.90% | 2,553,754 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 8.01% | 4,719,570 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 9.13% | 2,580,289 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.59% | 993,428 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.25% | 2,495,577 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -8.25% | 2,721,336 |
| Aug 17, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 16.92% | 10,186,213 |
| Aug 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.94% | 4,441,608 |