BNP Paribas Global Equity Long/short (EPA:SLEEK)
France · Delayed Price · Currency is EUR 9.82
+0.03 (0.29%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:SLEEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.82 | 9.82 | 9.82 | 9.76 | 9.76 | -0.24% | - |
| Sep 21, 2026 | 9.82 | 9.82 | 9.82 | 9.79 | 9.79 | 0.15% | - |
| Sep 18, 2026 | 9.84 | 9.84 | 9.84 | 9.77 | 9.77 | -0.76% | - |
| Sep 17, 2026 | 9.84 | 9.84 | 9.84 | 9.85 | 9.85 | 0.07% | - |
| Sep 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.16% | - |
| Sep 15, 2026 | 9.69 | 9.69 | 9.69 | 9.73 | 9.73 | 0.11% | - |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.72 | 9.72 | -0.62% | - |
| Sep 11, 2026 | 9.77 | 9.77 | 9.75 | 9.78 | 9.78 | 0.45% | 32 |
| Sep 10, 2026 | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | 0.33% | 39 |
| Sep 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.45% | - |
| Sep 8, 2026 | 9.72 | 9.72 | 9.72 | 9.66 | 9.66 | -1.03% | - |
| Sep 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.05% | 2 |
| Sep 4, 2026 | 9.68 | 9.78 | 9.68 | 9.75 | 9.75 | 0.44% | 44,088 |
| Sep 3, 2026 | 9.70 | 9.70 | 9.70 | 9.71 | 9.71 | -0.20% | - |
| Sep 2, 2026 | 9.72 | 9.72 | 9.72 | 9.73 | 9.73 | 0.10% | - |
| Sep 1, 2026 | 9.69 | 9.69 | 9.69 | 9.72 | 9.72 | 0.74% | - |
| Aug 31, 2026 | 9.74 | 9.74 | 9.74 | 9.65 | 9.65 | -1.11% | - |
| Aug 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.25% | - |
| Aug 27, 2026 | 9.83 | 9.83 | 9.83 | 9.73 | 9.73 | -0.95% | - |
| Aug 26, 2026 | 9.78 | 9.78 | 9.78 | 9.83 | 9.83 | 0.60% | - |
| Aug 25, 2026 | 9.79 | 9.79 | 9.79 | 9.77 | 9.77 | 0.18% | - |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% | - |
| Aug 21, 2026 | 9.84 | 9.84 | 9.84 | 9.81 | 9.81 | -0.43% | - |
| Aug 20, 2026 | 9.83 | 9.83 | 9.83 | 9.85 | 9.85 | -0.80% | - |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 9.93 | 9.93 | -0.76% | - |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.34% | - |
| Aug 17, 2026 | 10.03 | 10.03 | 10.03 | 10.04 | 10.04 | 0.64% | - |
| Aug 14, 2026 | 9.94 | 9.94 | 9.94 | 9.98 | 9.98 | -0.11% | - |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.55% | - |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.18% | - |
| Aug 11, 2026 | 10.10 | 10.10 | 10.07 | 10.06 | 10.06 | -0.61% | 1 |
| Aug 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.18% | - |
| Aug 7, 2026 | 10.21 | 10.21 | 10.21 | 10.14 | 10.14 | -1.11% | - |
| Aug 6, 2026 | 10.32 | 10.32 | 10.32 | 10.25 | 10.25 | -1.14% | - |
| Aug 5, 2026 | 10.35 | 10.35 | 10.35 | 10.37 | 10.37 | 0.78% | - |
| Aug 4, 2026 | 10.31 | 10.31 | 10.31 | 10.29 | 10.29 | -0.06% | - |
| Aug 3, 2026 | 10.37 | 10.37 | 10.37 | 10.30 | 10.30 | -0.54% | 2,000 |
| Jul 31, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.76% | 1,097 |
| Jul 30, 2026 | 10.25 | 10.31 | 10.25 | 10.28 | 10.28 | 0.04% | 10 |
| Jul 29, 2026 | 10.30 | 10.30 | 10.30 | 10.27 | 10.27 | -0.10% | - |
| Jul 28, 2026 | 10.29 | 10.29 | 10.29 | 10.28 | 10.28 | -0.50% | - |
| Jul 27, 2026 | 10.39 | 10.39 | 10.39 | 10.33 | 10.33 | -0.60% | - |
| Jul 24, 2026 | 10.33 | 10.33 | 10.33 | 10.40 | 10.40 | 0.70% | - |
| Jul 23, 2026 | 10.34 | 10.34 | 10.34 | 10.32 | 10.32 | -0.06% | - |
| Jul 22, 2026 | 10.25 | 10.28 | 10.25 | 10.33 | 10.33 | 1.02% | 3 |
| Jul 21, 2026 | 10.20 | 10.20 | 10.20 | 10.23 | 10.23 | 0.59% | - |
| Jul 20, 2026 | 10.13 | 10.13 | 10.13 | 10.17 | 10.17 | 0.12% | - |
| Jul 17, 2026 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 0.34% | 100 |
| Jul 16, 2026 | 10.08 | 10.08 | 10.08 | 10.12 | 10.12 | 0.40% | - |
| Jul 15, 2026 | 10.12 | 10.12 | 10.12 | 10.08 | 10.08 | -0.20% | - |