EPA:SP5C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	495.37	496.06	494.81	494.81	-	0.18%	496
Sep 22, 2026	493.35	494.31	492.97	493.90	493.90	0.68%	4,566
Sep 21, 2026	487.87	490.57	487.50	490.57	490.57	1.31%	3,270
Sep 18, 2026	485.98	486.37	483.71	484.21	484.21	0.06%	2,550
Sep 17, 2026	482.59	484.94	482.13	483.92	483.92	0.71%	2,302
Sep 16, 2026	479.50	480.77	478.74	480.49	480.49	0.46%	2,135
Sep 15, 2026	479.52	480.52	477.95	478.27	478.27	-0.46%	8,121
Sep 14, 2026	479.10	480.88	478.78	480.48	480.48	-0.14%	5,681
Sep 11, 2026	478.11	481.16	477.81	481.16	481.16	1.02%	6,623
Sep 10, 2026	478.83	478.91	475.00	476.28	476.28	-0.33%	3,818
Sep 9, 2026	480.17	480.44	477.20	477.86	477.86	-0.71%	5,353
Sep 8, 2026	481.80	482.51	480.55	481.30	481.30	-0.09%	3,812
Sep 7, 2026	483.51	483.70	481.68	481.75	481.75	-0.15%	2,887
Sep 4, 2026	484.69	485.56	482.49	482.49	482.49	-0.49%	3,818
Sep 3, 2026	480.59	484.86	480.31	484.86	484.86	0.65%	3,216
Sep 2, 2026	479.99	481.97	478.30	481.74	481.74	0.34%	1,932
Sep 1, 2026	482.04	482.49	478.54	480.13	480.13	-0.07%	6,661
Aug 31, 2026	483.16	483.36	480.46	480.46	480.46	-1.25%	11,586
Aug 28, 2026	482.62	486.56	482.30	486.56	486.56	0.96%	4,738
Aug 27, 2026	480.66	482.48	480.00	481.94	481.94	0.66%	5,168
Aug 26, 2026	478.16	479.70	477.74	478.77	478.77	0.20%	2,561
Aug 25, 2026	478.75	479.63	476.98	477.83	477.83	0.15%	5,261
Aug 24, 2026	476.82	478.02	476.48	477.11	477.11	-0.28%	4,401
Aug 21, 2026	476.02	478.43	476.02	478.43	478.43	0.06%	3,736
Aug 20, 2026	480.40	480.70	477.02	478.14	478.14	-0.72%	1,980
Aug 19, 2026	482.25	482.77	480.58	481.63	481.63	-0.37%	11,579
Aug 18, 2026	484.85	485.14	483.00	483.44	483.44	-0.88%	4,519
Aug 17, 2026	488.89	489.08	487.10	487.75	487.75	-0.14%	14,588
Aug 14, 2026	491.18	491.21	488.45	488.45	488.45	-0.41%	5,827
Aug 13, 2026	489.26	492.11	489.02	490.47	490.47	0.59%	11,139
Aug 12, 2026	487.50	488.80	487.39	487.60	487.60	0.01%	7,667
Aug 11, 2026	488.31	489.55	487.57	487.57	487.57	-0.15%	5,164
Aug 10, 2026	488.36	488.89	487.66	488.28	488.28	0.10%	3,472
Aug 7, 2026	486.55	488.00	485.48	487.81	487.81	0.29%	3,359
Aug 6, 2026	486.95	487.85	486.23	486.39	486.39	-0.21%	3,792
Aug 5, 2026	489.08	490.40	486.83	487.43	487.43	0.33%	7,197
Aug 4, 2026	481.08	485.84	480.46	485.84	485.84	1.52%	5,453
Aug 3, 2026	474.63	478.67	474.15	478.55	478.55	1.91%	6,588
Jul 31, 2026	471.30	473.43	469.00	469.59	469.59	0.79%	5,579
Jul 30, 2026	466.65	468.09	465.39	465.90	465.90	-1.01%	20,093
Jul 29, 2026	474.79	475.44	469.70	470.64	470.64	-0.79%	5,695
Jul 28, 2026	472.87	475.11	471.81	474.38	474.38	0.38%	2,939
Jul 27, 2026	476.52	477.54	472.60	472.60	472.60	-0.56%	6,126
Jul 24, 2026	472.93	475.67	472.71	475.28	475.28	0.62%	2,988
Jul 23, 2026	475.73	476.68	472.00	472.35	472.35	-1.31%	5,427
Jul 22, 2026	476.56	478.68	475.84	478.64	478.64	0.18%	6,935
Jul 21, 2026	476.13	477.81	475.44	477.80	477.80	0.28%	15,268
Jul 20, 2026	473.97	477.45	473.85	476.45	476.45	0.38%	3,369
Jul 17, 2026	474.16	476.05	472.53	474.63	474.63	-1.20%	14,539
Jul 16, 2026	479.57	480.53	477.88	480.39	480.39	0.05%	3,773