Foncière Volta (EPA:SPEL)
France flag France · Delayed Price · Currency is EUR
9.85
0.00 (0.00%)
Aug 20, 2025, 4:30 PM CET

Foncière Volta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20259.859.859.859.859.85--
Sep 3, 20259.859.859.859.859.85--
Sep 2, 20259.859.859.859.859.85--
Sep 1, 20259.859.859.859.859.85--
Aug 29, 20259.859.859.859.859.85--
Aug 28, 20259.859.859.859.859.85--
Aug 27, 20259.859.859.859.859.85--
Aug 26, 20259.859.859.859.859.85--
Aug 25, 20259.859.859.859.859.85--
Aug 22, 20259.859.859.859.859.85--
Aug 21, 20259.859.859.859.859.85--
Aug 20, 20259.859.859.859.859.857.07%44
Aug 19, 20259.209.209.209.209.202.22%35
Aug 18, 20259.009.009.009.009.00--
Aug 15, 20259.009.009.009.009.00--
Aug 14, 20259.009.009.009.009.00--
Aug 13, 20259.009.009.009.009.00--
Aug 12, 20259.009.009.009.009.00--
Aug 11, 20259.009.009.009.009.00--
Aug 8, 20259.009.009.009.009.00--
Aug 7, 20259.009.009.009.009.00--
Aug 6, 20259.009.009.009.009.00--
Aug 5, 20259.009.009.009.009.00-15
Aug 4, 20259.009.009.009.009.00--
Aug 1, 20259.009.009.009.009.00-9.09%111
Jul 31, 20259.909.909.909.909.90--
Jul 30, 20259.909.909.909.909.90--
Jul 29, 20259.909.909.909.909.90--
Jul 28, 20259.909.909.909.909.90--
Jul 25, 20259.909.909.909.909.90--
Jul 24, 20259.909.909.909.909.90--
Jul 23, 20259.909.909.909.909.90--
Jul 22, 20259.909.909.909.909.90--
Jul 21, 20259.909.909.909.909.90--
Jul 18, 20259.909.909.909.909.90--
Jul 17, 20259.909.909.909.909.90--
Jul 16, 20259.909.909.909.909.90--
Jul 15, 20259.909.909.909.909.90--
Jul 14, 20259.909.909.909.909.906.45%5
Jul 11, 20259.309.309.309.309.30--
Jul 10, 20259.309.309.309.309.30--
Jul 9, 20259.309.309.309.309.30--
Jul 8, 20259.309.309.309.309.302.20%80
Jul 7, 20259.109.109.109.109.102.25%227
Jul 4, 20258.908.908.908.908.9015.58%13
Jul 3, 20257.707.707.707.707.70-22.22%9
Jul 2, 20259.909.909.909.909.90--
Jul 1, 20259.909.909.909.909.901.02%1
Jun 30, 20259.809.809.809.809.80--
Jun 27, 20259.809.809.809.809.80--