Foncière Volta (EPA:SPEL)
France · Delayed Price · Currency is EUR 8.75
-0.25 (-2.78%)
Jun 3, 2026, 11:30 AM CET
Foncière Volta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 4 |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 9 |
| May 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 9 |
| May 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 30 |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 1,671 |
| May 6, 2026 | 8.50 | 9.05 | 8.50 | 9.05 | 9.05 | -0.55% | 2,145 |
| May 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 7.06% | 21 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | 1 |
| Apr 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 23, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | -7.95% | 251 |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.64% | 5 |
| Apr 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 2 |
| Apr 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -7.95% | 1 |
| Apr 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 31, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |