Foncière Volta (EPA:SPEL)
France · Delayed Price · Currency is EUR 8.10
0.00 (0.00%)
Apr 23, 2026, 4:30 PM CET
Foncière Volta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | -7.95% | 251 |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.64% | 5 |
| Apr 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 2 |
| Apr 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -7.95% | 1 |
| Apr 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 31, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 101 |
| Mar 18, 2026 | 8.15 | 8.80 | 8.15 | 8.80 | 8.80 | -0.56% | 26 |
| Mar 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Mar 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | 115 |
| Mar 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 10.56% | 51 |
| Mar 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Mar 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Mar 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Mar 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -5.29% | 1 |
| Mar 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 400 |
| Mar 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 9 |
| Mar 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 141 |
| Feb 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | 200 |
| Feb 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.52% | 1 |
| Feb 23, 2026 | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | - | 160 |
| Feb 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 50 |
| Feb 19, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | -0.55% | 75 |
| Feb 18, 2026 | 8.60 | 9.10 | 8.60 | 9.10 | 9.10 | 7.69% | 169 |
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 1 |
| Feb 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -7.14% | 1 |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |