EPA:SPEUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.83	15.86	15.80	15.80	15.80	0.23%	3,060
Sep 21, 2026	15.70	15.71	15.69	15.77	15.77	1.21%	2,550
Sep 18, 2026	15.65	15.66	15.56	15.58	15.58	-0.02%	2,055
Sep 17, 2026	15.54	15.62	15.54	15.58	15.58	0.11%	2,080
Sep 16, 2026	15.56	15.56	15.54	15.57	15.57	0.32%	2,080
Sep 15, 2026	15.54	15.60	15.50	15.52	15.52	-0.33%	2,040
Sep 14, 2026	15.55	15.56	15.52	15.57	15.57	-0.80%	5,100
Sep 11, 2026	15.62	15.64	15.62	15.69	15.69	0.76%	2,081
Sep 10, 2026	15.72	15.72	15.59	15.58	15.58	-0.75%	1,030
Sep 9, 2026	15.82	15.82	15.74	15.69	15.69	-0.97%	2,550
Sep 8, 2026	15.89	15.91	15.86	15.85	15.85	-0.34%	4,540
Sep 7, 2026	15.94	15.94	15.90	15.90	15.90	-0.23%	13,261
Sep 4, 2026	15.97	15.98	15.97	15.94	15.94	-0.12%	1,000
Sep 3, 2026	15.82	15.87	15.81	15.96	15.96	0.85%	2,550
Sep 2, 2026	15.70	15.70	15.66	15.82	15.82	0.48%	3,850
Sep 1, 2026	15.89	15.89	15.75	15.75	15.75	-0.61%	2,165
Aug 31, 2026	15.88	15.92	15.83	15.84	15.84	-1.16%	4,023
Aug 28, 2026	15.99	15.99	15.98	16.03	16.03	0.38%	2,000
Aug 27, 2026	15.94	15.96	15.93	15.97	15.97	0.72%	3,060
Aug 26, 2026	15.88	15.88	15.85	15.86	15.85	-0.02%	1,524
Aug 25, 2026	15.87	15.91	15.87	15.86	15.86	0.31%	2,258
Aug 24, 2026	15.84	15.84	15.83	15.81	15.81	-0.43%	1,530
Aug 21, 2026	15.82	15.82	15.82	15.88	15.88	0.10%	-
Aug 20, 2026	15.92	15.93	15.81	15.86	15.86	-0.61%	5,500
Aug 19, 2026	15.89	15.99	15.89	15.96	15.96	0.34%	9,078
Aug 18, 2026	16.01	16.01	15.93	15.90	15.90	-1.19%	2,510
Aug 17, 2026	16.10	16.11	16.09	16.10	16.09	0.06%	5,600
Aug 14, 2026	16.10	16.12	16.10	16.09	16.09	0.13%	1,504
Aug 13, 2026	16.03	16.05	16.03	16.06	16.06	0.45%	1,509
Aug 12, 2026	15.92	15.98	15.92	15.99	15.99	0.40%	13,417
Aug 11, 2026	15.93	15.97	15.93	15.93	15.93	-0.09%	3,000
Aug 10, 2026	15.96	15.98	15.94	15.95	15.94	-0.11%	5,001
Aug 7, 2026	15.88	15.93	15.88	15.96	15.96	0.46%	3,000
Aug 6, 2026	15.92	15.93	15.89	15.89	15.89	-0.46%	5,000
Aug 5, 2026	15.99	16.01	15.96	15.96	15.96	0.85%	9,244
Aug 4, 2026	15.65	15.69	15.63	15.83	15.83	1.75%	10,200
Aug 3, 2026	15.46	15.56	15.44	15.56	15.56	1.91%	20,113
Jul 31, 2026	15.31	15.36	15.30	15.26	15.26	0.98%	7,181
Jul 30, 2026	15.00	15.16	14.95	15.12	15.12	0.91%	9,253
Jul 29, 2026	15.13	15.14	15.03	14.98	14.98	-0.98%	3,739
Jul 28, 2026	15.02	15.09	15.02	15.13	15.13	0.59%	6,420
Jul 27, 2026	15.25	15.26	15.23	15.04	15.04	-0.95%	8,466
Jul 24, 2026	15.13	15.16	15.13	15.18	15.18	0.83%	5,830
Jul 23, 2026	15.23	15.24	15.11	15.06	15.06	-1.75%	5,200
Jul 22, 2026	15.22	15.26	15.21	15.33	15.33	0.36%	8,333
Jul 21, 2026	15.25	15.26	15.20	15.27	15.27	0.16%	12,243
Jul 20, 2026	15.18	15.26	15.18	15.25	15.25	0.26%	12,938
Jul 17, 2026	15.21	15.26	15.17	15.21	15.21	-1.36%	4,982
Jul 16, 2026	15.43	15.43	15.36	15.42	15.42	0.12%	29,808
Jul 15, 2026	15.46	15.46	15.44	15.40	15.40	-0.14%	8,047