EPA:SPEUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	14.24	14.24	14.24	14.32	14.32	0.70%	5,962
Apr 14, 2026	14.10	14.13	14.10	14.22	14.22	1.83%	27,415
Apr 13, 2026	13.89	13.90	13.87	13.96	13.96	-0.47%	9,394
Apr 10, 2026	14.01	14.01	14.01	14.03	14.03	0.69%	-
Apr 9, 2026	13.92	13.92	13.89	13.93	13.93	0.38%	85,264
Apr 8, 2026	13.92	13.94	13.92	13.88	13.88	3.03%	10,636
Apr 7, 2026	13.56	13.74	13.44	13.47	13.47	-0.37%	14,983
Apr 2, 2026	13.34	13.37	13.32	13.52	13.52	-0.28%	22,369
Apr 1, 2026	13.54	13.55	13.50	13.56	13.56	2.58%	22,444
Mar 31, 2026	13.13	13.24	13.12	13.22	13.22	0.88%	41,345
Mar 30, 2026	13.15	13.18	13.08	13.10	13.10	-0.48%	66,561
Mar 27, 2026	13.34	13.34	13.17	13.17	13.17	-1.59%	71,832
Mar 26, 2026	13.48	13.49	13.39	13.38	13.38	-1.20%	56,615
Mar 25, 2026	13.59	13.61	13.50	13.54	13.54	0.08%	43,114
Mar 24, 2026	13.54	13.56	13.42	13.53	13.53	0.38%	59,841
Mar 23, 2026	13.28	13.73	13.26	13.48	13.48	-0.05%	99,906
Mar 20, 2026	13.60	13.61	13.47	13.49	13.49	-0.41%	96,164
Mar 19, 2026	13.57	13.62	13.48	13.54	13.54	-1.38%	99,944
Mar 18, 2026	13.88	13.88	13.74	13.73	13.73	-0.69%	35,074
Mar 17, 2026	13.74	13.88	13.71	13.83	13.83	0.63%	30,833
Mar 16, 2026	13.71	13.74	13.71	13.74	13.74	0.51%	6,406
Mar 13, 2026	13.66	13.78	13.65	13.67	13.67	-0.72%	6,986
Mar 12, 2026	13.88	13.88	13.77	13.77	13.77	-0.91%	22,390
Mar 11, 2026	13.95	13.98	13.91	13.90	13.90	-0.91%	4,311
Mar 10, 2026	14.00	14.00	13.92	14.03	14.03	1.68%	10,035
Mar 9, 2026	13.63	13.72	13.60	13.79	13.79	-0.57%	83,946
Mar 6, 2026	14.04	14.04	13.82	13.87	13.87	-0.82%	117,328
Mar 5, 2026	14.07	14.12	14.00	13.99	13.99	-1.16%	33,452
Mar 4, 2026	14.03	14.11	14.03	14.15	14.15	1.13%	9,843
Mar 3, 2026	14.04	14.04	13.95	13.99	13.99	-1.06%	4,409
Mar 2, 2026	13.96	14.06	13.96	14.14	14.14	-0.37%	14,971
Feb 27, 2026	14.27	14.27	14.27	14.20	14.20	-0.78%	12,458
Feb 26, 2026	14.40	14.44	14.40	14.31	14.31	-0.46%	14,728
Feb 25, 2026	14.30	14.34	14.30	14.37	14.37	0.74%	2,977
Feb 24, 2026	14.20	14.21	14.20	14.27	14.27	0.47%	3,487
Feb 23, 2026	14.23	14.25	14.23	14.20	14.20	-0.22%	613
Feb 20, 2026	14.22	14.25	14.22	14.23	14.23	0.37%	620
Feb 19, 2026	14.25	14.26	14.20	14.18	14.18	-0.69%	11,029
Feb 18, 2026	14.30	14.30	14.19	14.28	14.28	0.97%	5,974
Feb 17, 2026	14.11	14.11	14.08	14.14	14.14	0.04%	9,572
Feb 16, 2026	14.16	14.17	14.12	14.14	14.14	-0.32%	2,480
Feb 13, 2026	14.15	14.16	14.15	14.18	14.18	-0.48%	4
Feb 12, 2026	14.43	14.43	14.25	14.25	14.25	-0.99%	30
Feb 11, 2026	14.40	14.43	14.35	14.39	14.39	-0.25%	1,339
Feb 10, 2026	14.43	14.43	14.43	14.43	14.43	-0.17%	7
Feb 9, 2026	14.41	14.41	14.41	14.45	14.45	0.90%	16
Feb 6, 2026	14.12	14.23	14.12	14.32	14.32	1.29%	18,730
Feb 5, 2026	14.27	14.28	14.17	14.14	14.14	-1.21%	3,585
Feb 4, 2026	14.32	14.34	14.30	14.32	14.31	-0.08%	8,022
Feb 3, 2026	14.45	14.45	14.43	14.33	14.33	-0.63%	5,882