EPA:SPTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.91	13.93	13.90	13.93	13.93	0.73%	101,495
Sep 21, 2026	13.82	13.82	13.76	13.83	13.83	1.30%	1,400
Sep 18, 2026	13.70	13.70	13.67	13.65	13.65	0.13%	308
Sep 17, 2026	13.60	13.60	13.60	13.63	13.63	0.66%	-
Sep 16, 2026	13.52	13.54	13.52	13.54	13.54	0.48%	8,076
Sep 15, 2026	13.51	13.51	13.51	13.48	13.48	-0.45%	-
Sep 14, 2026	13.51	13.54	13.51	13.54	13.54	-0.21%	48,165
Sep 11, 2026	13.48	13.56	13.48	13.57	13.57	1.06%	8,881
Sep 10, 2026	13.50	13.50	13.47	13.42	13.42	-0.26%	3,000
Sep 9, 2026	13.54	13.54	13.51	13.46	13.46	-0.79%	1,171
Sep 8, 2026	13.59	13.61	13.56	13.57	13.57	-0.07%	1,411
Sep 7, 2026	13.63	13.63	13.63	13.58	13.58	-0.22%	-
Sep 4, 2026	13.66	13.68	13.61	13.61	13.61	-0.46%	1,913
Sep 3, 2026	13.55	13.56	13.55	13.67	13.67	0.65%	6,501
Sep 2, 2026	13.54	13.54	13.54	13.58	13.58	0.32%	8
Sep 1, 2026	13.59	13.59	13.59	13.54	13.54	-0.09%	-
Aug 31, 2026	13.62	13.62	13.56	13.55	13.55	-1.30%	28
Aug 28, 2026	13.62	13.64	13.62	13.73	13.73	0.98%	2,017
Aug 27, 2026	13.55	13.56	13.53	13.59	13.59	0.64%	245
Aug 26, 2026	13.48	13.48	13.48	13.51	13.51	0.23%	1
Aug 25, 2026	13.50	13.52	13.49	13.48	13.48	0.20%	1,768
Aug 24, 2026	13.45	13.47	13.45	13.45	13.45	-0.23%	1
Aug 21, 2026	13.42	13.47	13.42	13.48	13.48	-0.08%	1,515
Aug 20, 2026	13.55	13.55	13.47	13.49	13.49	-0.77%	375
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.28%	-
Aug 18, 2026	13.67	13.67	13.67	13.63	13.63	-0.95%	-
Aug 17, 2026	13.79	13.79	13.74	13.76	13.76	-0.11%	22,288
Aug 14, 2026	13.85	13.85	13.81	13.78	13.78	-0.39%	1,451
Aug 13, 2026	13.80	13.86	13.79	13.83	13.83	0.59%	22
Aug 12, 2026	13.75	13.75	13.57	13.75	13.75	-0.03%	1,262
Aug 11, 2026	13.77	13.77	13.77	13.76	13.76	-0.08%	1
Aug 10, 2026	13.77	13.77	13.77	13.77	13.77	0.26%	21
Aug 7, 2026	13.72	13.72	13.72	13.73	13.73	0.10%	20
Aug 6, 2026	13.73	13.74	13.71	13.72	13.72	-0.14%	7,485
Aug 5, 2026	13.79	13.80	13.74	13.74	13.74	0.34%	45,545
Aug 4, 2026	13.56	13.56	13.56	13.69	13.69	1.51%	22
Aug 3, 2026	13.38	13.38	13.38	13.49	13.49	1.97%	-
Jul 31, 2026	13.29	13.32	13.26	13.23	13.23	0.69%	1,498
Jul 30, 2026	13.16	13.17	13.14	13.14	13.14	-0.95%	7,605
Jul 29, 2026	13.39	13.40	13.31	13.27	13.27	-0.77%	3,410
Jul 28, 2026	13.33	13.39	13.32	13.37	13.37	0.23%	36
Jul 27, 2026	13.44	13.44	13.40	13.34	13.34	-0.51%	6
Jul 24, 2026	13.34	13.34	13.34	13.41	13.41	0.75%	2
Jul 23, 2026	13.41	13.41	13.41	13.31	13.31	-1.40%	-
Jul 22, 2026	13.44	13.45	13.43	13.50	13.50	0.13%	21,138
Jul 21, 2026	13.43	13.45	13.43	13.48	13.48	0.28%	200
Jul 20, 2026	13.36	13.43	13.36	13.44	13.44	0.47%	34
Jul 17, 2026	13.38	13.41	13.35	13.38	13.38	-1.27%	6,588
Jul 16, 2026	13.52	13.52	13.48	13.55	13.55	0.03%	28
Jul 15, 2026	13.55	13.56	13.55	13.55	13.55	0.16%	2