EPA:SPTRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.61	13.61	13.59	13.59	13.59	-0.10%	5,700
Sep 22, 2026	13.61	13.62	13.59	13.60	13.60	0.45%	25,434
Sep 21, 2026	13.45	13.50	13.45	13.54	13.54	1.31%	11,968
Sep 18, 2026	13.43	13.43	13.35	13.36	13.36	0.02%	18,282
Sep 17, 2026	13.32	13.32	13.32	13.36	13.36	0.16%	242
Sep 16, 2026	13.33	13.34	13.32	13.34	13.34	0.41%	32,121
Sep 15, 2026	13.30	13.35	13.28	13.29	13.29	-0.32%	20,350
Sep 14, 2026	13.32	13.34	13.30	13.33	13.33	-0.83%	56,953
Sep 11, 2026	13.36	13.44	13.36	13.44	13.44	0.87%	11,307
Sep 10, 2026	13.41	13.41	13.40	13.33	13.32	-0.30%	3,750
Sep 9, 2026	13.46	13.46	13.39	13.37	13.37	-0.85%	11,990
Sep 8, 2026	13.49	13.49	13.49	13.48	13.48	-0.02%	3,010
Sep 7, 2026	13.52	13.52	13.50	13.48	13.48	-0.14%	8,140
Sep 4, 2026	13.57	13.58	13.54	13.50	13.50	-0.48%	2,050
Sep 3, 2026	13.43	13.45	13.42	13.57	13.57	0.86%	9,500
Sep 2, 2026	13.37	13.43	13.34	13.45	13.45	0.38%	10,750
Sep 1, 2026	13.48	13.70	13.37	13.40	13.40	-0.33%	6,629
Aug 31, 2026	13.48	13.49	13.44	13.44	13.44	-1.09%	17,660
Aug 28, 2026	13.54	13.59	13.54	13.59	13.59	0.45%	44,165
Aug 27, 2026	13.50	13.54	13.49	13.53	13.53	0.59%	17,950
Aug 26, 2026	13.45	13.46	13.44	13.45	13.45	0.10%	12,015
Aug 25, 2026	13.45	13.48	13.44	13.44	13.44	0.16%	39,813
Aug 24, 2026	13.42	13.43	13.41	13.42	13.42	-0.28%	18,160
Aug 21, 2026	13.42	13.47	13.42	13.45	13.45	-0.12%	27,981
Aug 20, 2026	13.52	13.52	13.45	13.47	13.47	-0.56%	32,229
Aug 19, 2026	13.48	13.57	13.48	13.55	13.55	0.42%	26,165
Aug 18, 2026	13.53	13.53	13.50	13.49	13.49	-1.01%	6,800
Aug 17, 2026	13.66	13.66	13.62	13.63	13.63	-0.08%	90,924
Aug 14, 2026	13.67	13.68	13.67	13.64	13.64	-0.03%	32,664
Aug 13, 2026	13.58	13.61	13.58	13.64	13.64	0.52%	7,850
Aug 12, 2026	13.55	13.59	13.55	13.57	13.57	-0.02%	57,653
Aug 11, 2026	13.58	13.62	13.57	13.57	13.57	-0.17%	50,039
Aug 10, 2026	13.60	13.61	13.60	13.60	13.60	0.12%	2,000
Aug 7, 2026	13.51	13.54	13.51	13.58	13.58	0.53%	8,145
Aug 6, 2026	13.55	13.56	13.51	13.51	13.51	-1.17%	9,524
Aug 5, 2026	13.62	13.62	13.60	13.67	13.67	1.34%	51
Aug 4, 2026	13.35	13.35	13.33	13.49	13.49	1.60%	9,450
Aug 3, 2026	13.19	13.20	13.18	13.28	13.28	2.01%	18,417
Jul 31, 2026	13.08	13.11	12.99	13.02	13.02	0.73%	19,652
Jul 30, 2026	12.88	12.88	12.88	12.92	12.92	0.05%	160
Jul 29, 2026	13.05	13.06	12.92	12.92	12.91	-0.93%	7,812
Jul 28, 2026	12.96	12.99	12.96	13.04	13.04	0.41%	330
Jul 27, 2026	13.11	13.11	13.11	12.98	12.98	-0.63%	10,001
Jul 24, 2026	13.00	13.02	13.00	13.06	13.06	0.91%	7,829
Jul 23, 2026	13.11	13.11	13.01	12.95	12.95	-1.81%	12,001
Jul 22, 2026	13.12	13.17	13.12	13.19	13.18	0.20%	25,324
Jul 21, 2026	13.13	13.13	13.13	13.16	13.16	0.23%	95
Jul 20, 2026	13.09	13.14	13.09	13.13	13.13	0.06%	11,911
Jul 17, 2026	13.11	13.11	13.10	13.12	13.12	-1.17%	42,325
Jul 16, 2026	13.28	13.28	13.25	13.28	13.28	0.06%	7,345