BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y - UCITS ETF (EPA:SRI3C)
France · Delayed Price · Currency is EUR 10.25
0.00 (0.04%)
Last updated: Sep 22, 2026, 9:10 AM CET
EPA:SRI3C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 10.24 | - | 1,952 |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.14% | - |
| Sep 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.14% | - |
| Sep 17, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.08% | 1,317 |
| Sep 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.08% | - |
| Sep 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.12% | - |
| Sep 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.21% | - |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02% | - |
| Sep 10, 2026 | 10.27 | 10.27 | 10.27 | 10.24 | 10.24 | -0.25% | 152 |
| Sep 9, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.14% | 437 |
| Sep 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | - |
| Sep 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | - |
| Sep 4, 2026 | 10.28 | 10.28 | 10.27 | 10.29 | 10.29 | 0.10% | 404 |
| Sep 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.08% | 159 |
| Sep 2, 2026 | 10.28 | 10.28 | 10.28 | 10.27 | 10.27 | -0.06% | - |
| Sep 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | - |
| Aug 31, 2026 | 10.29 | 10.29 | 10.29 | 10.28 | 10.28 | -0.06% | 388 |
| Aug 28, 2026 | 10.30 | 10.30 | 10.30 | 10.29 | 10.29 | -0.04% | 17 |
| Aug 27, 2026 | 10.31 | 10.31 | 10.31 | 10.29 | 10.29 | -0.08% | - |
| Aug 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.04% | - |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.08% | 1,359 |
| Aug 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02% | - |
| Aug 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.02% | - |
| Aug 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.04% | 5 |
| Aug 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.04% | - |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.28 | 10.28 | -0.14% | 34,155 |
| Aug 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.02% | 474 |
| Aug 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.08% | - |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.31 | 10.31 | 0.04% | 189 |
| Aug 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.08% | 147 |
| Aug 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02% | - |
| Aug 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.06% | 263 |
| Aug 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.02% | 206 |
| Aug 6, 2026 | 10.31 | 10.31 | 10.31 | 10.30 | 10.30 | -0.04% | 648 |
| Aug 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.06% | - |
| Aug 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.08% | - |
| Aug 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.06% | - |
| Jul 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02% | - |
| Jul 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.08% | - |
| Jul 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | - |
| Jul 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.06% | - |
| Jul 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | - |
| Jul 24, 2026 | 10.26 | 10.26 | 10.26 | 10.27 | 10.27 | 0.10% | - |
| Jul 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08% | - |
| Jul 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06% | - |
| Jul 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02% | - |
| Jul 20, 2026 | 10.27 | 10.27 | 10.27 | 10.28 | 10.28 | - | - |
| Jul 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02% | - |
| Jul 16, 2026 | 10.29 | 10.29 | 10.29 | 10.28 | 10.28 | -0.04% | - |
| Jul 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |