BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF (EPA:SRIC)
France · Delayed Price · Currency is EUR 10.49
-0.02 (-0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:SRIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.50 | 10.50 | 10.48 | 10.50 | 10.49 | -0.19% | 228,435 |
| Sep 21, 2026 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.67% | 70,429 |
| Sep 18, 2026 | 10.48 | 10.48 | 10.44 | 10.44 | 10.44 | -0.38% | 757 |
| Sep 17, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.31% | 563 |
| Sep 16, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 0.06% | 105,985 |
| Sep 15, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.07% | 18,636 |
| Sep 14, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.32% | 2,288 |
| Sep 11, 2026 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 0.03% | 2,366 |
| Sep 10, 2026 | 10.52 | 10.52 | 10.47 | 10.47 | 10.47 | -0.46% | 56,044 |
| Sep 9, 2026 | 10.55 | 10.55 | 10.52 | 10.52 | 10.52 | -0.43% | 360 |
| Sep 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.11% | 1,118 |
| Sep 7, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.25% | 276 |
| Sep 4, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.16% | 1,351 |
| Sep 3, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | 0.20% | 2,537 |
| Sep 2, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.23% | 1,299 |
| Sep 1, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.14% | 1,340 |
| Aug 31, 2026 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.18% | 1,673 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.17% | 12,040 |
| Aug 27, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.10% | 894 |
| Aug 26, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.17% | 385 |
| Aug 25, 2026 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 0.24% | 16,897 |
| Aug 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.07% | 852 |
| Aug 21, 2026 | 10.61 | 10.63 | 10.61 | 10.61 | 10.61 | -0.04% | 3,035 |
| Aug 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.18% | 2,101 |
| Aug 19, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.05% | 2,164 |
| Aug 18, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.35% | 1,159 |
| Aug 17, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.10% | 884 |
| Aug 14, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.08% | 711 |
| Aug 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.14% | 5,746 |
| Aug 12, 2026 | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | -0.01% | 5,389 |
| Aug 11, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | - | 217 |
| Aug 10, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.25% | 1,671 |
| Aug 7, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.06% | 2,522 |
| Aug 6, 2026 | 10.68 | 10.68 | 10.66 | 10.67 | 10.67 | -0.08% | 23,398 |
| Aug 5, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | 0.01% | 8,423 |
| Aug 4, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 0.31% | 1,718 |
| Aug 3, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% | 735 |
| Jul 31, 2026 | 10.63 | 10.63 | 10.61 | 10.61 | 10.61 | -0.21% | 1,796 |
| Jul 30, 2026 | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | 0.13% | 613 |
| Jul 29, 2026 | 10.68 | 10.68 | 10.62 | 10.62 | 10.62 | -0.20% | 1,660 |
| Jul 28, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.06% | 22,899 |
| Jul 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | 0.26% | 1,394 |
| Jul 24, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.18% | 1,375 |
| Jul 23, 2026 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.27% | 15,867 |
| Jul 22, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | -0.13% | 332 |
| Jul 21, 2026 | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | 0.03% | 3,406 |
| Jul 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.13% | 8,076 |
| Jul 17, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.07% | 219 |
| Jul 16, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | -0.05% | 2,697 |
| Jul 15, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.65 | 0.01% | 3,841 |