BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y - UCITS ETF (EPA:SRIC3)
France · Delayed Price · Currency is EUR 9.59
0.00 (-0.01%)
Last updated: Sep 22, 2026, 12:16 PM CET
EPA:SRIC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | -0.01% | 1,820 |
| Sep 21, 2026 | 9.58 | 9.58 | 9.58 | 9.59 | 9.59 | 0.13% | - |
| Sep 18, 2026 | 9.57 | 9.58 | 9.57 | 9.57 | 9.57 | -0.11% | 641 |
| Sep 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.06% | 654 |
| Sep 16, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.58 | 0.07% | - |
| Sep 15, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.57 | 0.08% | 1,184 |
| Sep 14, 2026 | 9.61 | 9.61 | 9.56 | 9.56 | 9.56 | -0.20% | 12,246 |
| Sep 11, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | 0.01% | 1,030 |
| Sep 10, 2026 | 9.61 | 9.61 | 9.60 | 9.58 | 9.58 | -0.25% | 614 |
| Sep 9, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.14% | 1,520 |
| Sep 8, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.04% | 3,526 |
| Sep 7, 2026 | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | -0.10% | 2,141 |
| Sep 4, 2026 | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.07% | 7,118 |
| Sep 3, 2026 | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | 0.07% | 929 |
| Sep 2, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.07% | 916 |
| Sep 1, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | -0.06% | 850 |
| Aug 31, 2026 | 9.63 | 9.63 | 9.62 | 9.63 | 9.62 | -0.08% | 595 |
| Aug 28, 2026 | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | -0.05% | 2,013 |
| Aug 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04% | 425 |
| Aug 26, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | - | 3,100 |
| Aug 25, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.09% | 462 |
| Aug 24, 2026 | 9.64 | 9.64 | 9.64 | 9.63 | 9.63 | -0.04% | 565 |
| Aug 21, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.02% | 1,238 |
| Aug 20, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.06% | 2,211 |
| Aug 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.02% | 304 |
| Aug 18, 2026 | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.11% | 1,048 |
| Aug 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.01% | 1,028 |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05% | 780 |
| Aug 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.06% | 4,415 |
| Aug 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.01% | 270 |
| Aug 11, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.02% | 785 |
| Aug 10, 2026 | 9.65 | 9.65 | 9.64 | 9.63 | 9.63 | -0.07% | 2,307 |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.03% | 368 |
| Aug 6, 2026 | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | -0.02% | 11,839 |
| Aug 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.03% | 82 |
| Aug 4, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.08% | 3,230 |
| Aug 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.07% | 3,268 |
| Jul 31, 2026 | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | -0.08% | 250 |
| Jul 30, 2026 | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.13% | 40,433 |
| Jul 29, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.11% | 1,849 |
| Jul 28, 2026 | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | 0.07% | 584 |
| Jul 27, 2026 | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | 0.08% | 1,079 |
| Jul 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.08% | 44,419 |
| Jul 23, 2026 | 9.61 | 9.61 | 9.60 | 9.61 | 9.60 | -0.05% | 5,285 |
| Jul 22, 2026 | 9.61 | 9.62 | 9.61 | 9.61 | 9.61 | -0.06% | 10,684 |
| Jul 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02% | 8,845 |
| Jul 20, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.01% | 759 |
| Jul 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04% | 10,195 |
| Jul 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.01% | 1,438 |
| Jul 15, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.01% | 1,052 |