BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y - UCITS ETF (EPA:SRIC3)
France · Delayed Price · Currency is EUR 9.76
+0.02 (0.20%)
At close: Apr 14, 2026
EPA:SRIC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.78 | 9.78 | 9.74 | 9.77 | - | 0.31% | - |
| Apr 13, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.13% | 9,563 |
| Apr 10, 2026 | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.03% | 4,277 |
| Apr 9, 2026 | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.11% | 11,945 |
| Apr 8, 2026 | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.70% | 6,260 |
| Apr 7, 2026 | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.19% | 10,493 |
| Apr 2, 2026 | 9.70 | 9.72 | 9.70 | 9.71 | 9.71 | -0.08% | 5,326 |
| Apr 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.20% | 6,358 |
| Mar 31, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | 0.01% | 2,100 |
| Mar 30, 2026 | 9.69 | 9.70 | 9.68 | 9.70 | 9.70 | 0.11% | 12,366 |
| Mar 27, 2026 | 9.68 | 9.69 | 9.67 | 9.69 | 9.68 | -0.07% | 1,491 |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.69 | 9.69 | -0.12% | 794 |
| Mar 25, 2026 | 9.70 | 9.71 | 9.70 | 9.70 | 9.70 | 0.07% | 5,999 |
| Mar 24, 2026 | 9.70 | 9.71 | 9.70 | 9.70 | 9.70 | - | 8,747 |
| Mar 23, 2026 | 9.68 | 9.72 | 9.66 | 9.70 | 9.70 | 0.06% | 121,226 |
| Mar 20, 2026 | 9.73 | 9.73 | 9.70 | 9.69 | 9.69 | -0.22% | 3,373 |
| Mar 19, 2026 | 9.73 | 9.73 | 9.72 | 9.71 | 9.71 | -0.26% | 10,615 |
| Mar 18, 2026 | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | -0.08% | 5,505 |
| Mar 17, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.07% | 7,640 |
| Mar 16, 2026 | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.01% | 2,807 |
| Mar 13, 2026 | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | -0.02% | 5,540 |
| Mar 12, 2026 | 9.75 | 9.75 | 9.75 | 9.74 | 9.74 | -0.11% | 10,377 |
| Mar 11, 2026 | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.27% | 6,170 |
| Mar 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.26% | 4,644 |
| Mar 9, 2026 | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | -0.13% | 8,719 |
| Mar 6, 2026 | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.16% | 71,406 |
| Mar 5, 2026 | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.12% | 13,331 |
| Mar 4, 2026 | 9.78 | 9.80 | 9.78 | 9.79 | 9.79 | 0.14% | 6,296 |
| Mar 3, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | -0.22% | 15,367 |
| Mar 2, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | -0.18% | 4,226 |
| Feb 27, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.03% | 10,820 |
| Feb 26, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.03% | 12,517 |
| Feb 25, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | - | 11,166 |
| Feb 24, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.03% | 10,678 |
| Feb 23, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.81 | 0.01% | 5,065 |
| Feb 20, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.04% | 18,024 |
| Feb 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02% | 283,177 |
| Feb 18, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | - | 4,814 |
| Feb 17, 2026 | 9.82 | 9.82 | 9.80 | 9.81 | 9.81 | 0.03% | 38,270 |
| Feb 16, 2026 | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | -0.05% | 6,628 |
| Feb 13, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.06% | 5,103 |
| Feb 12, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.13% | 8,302 |
| Feb 11, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 9.81 | -0.02% | 9,465 |
| Feb 10, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 9.81 | 0.04% | 10,040 |
| Feb 9, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 9.81 | 0.01% | 9,334 |
| Feb 6, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | 0.02% | 5,479 |
| Feb 5, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | 0.01% | 25,020 |
| Feb 4, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | 0.02% | 9,139 |
| Feb 3, 2026 | 9.88 | 9.88 | 9.79 | 9.80 | 9.80 | -0.02% | 30,480 |
| Feb 2, 2026 | 9.80 | 9.81 | 9.79 | 9.80 | 9.80 | -0.01% | 13,162 |