BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y - UCITS ETF (EPA:SRIC5)
France · Delayed Price · Currency is EUR 9.04
0.00 (-0.01%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:SRIC5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.05 | 9.05 | 9.05 | 9.04 | 9.04 | -0.01% | 4 |
| Sep 21, 2026 | 9.03 | 9.03 | 9.03 | 9.04 | 9.04 | 0.27% | 70 |
| Sep 18, 2026 | 9.04 | 9.04 | 9.04 | 9.02 | 9.02 | -0.25% | - |
| Sep 17, 2026 | 9.03 | 9.03 | 9.03 | 9.04 | 9.04 | 0.13% | 11,006 |
| Sep 16, 2026 | 9.02 | 9.02 | 9.02 | 9.03 | 9.03 | 0.13% | 788 |
| Sep 15, 2026 | 9.01 | 9.01 | 9.01 | 9.02 | 9.02 | 0.10% | - |
| Sep 14, 2026 | 9.02 | 9.02 | 9.02 | 9.01 | 9.01 | -0.41% | - |
| Sep 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.05% | - |
| Sep 10, 2026 | 9.08 | 9.08 | 9.08 | 9.04 | 9.04 | -0.39% | 5 |
| Sep 9, 2026 | 9.10 | 9.10 | 9.08 | 9.08 | 9.07 | -0.35% | 55,496 |
| Sep 8, 2026 | 9.10 | 9.10 | 9.10 | 9.11 | 9.11 | 0.04% | - |
| Sep 7, 2026 | 9.11 | 9.11 | 9.11 | 9.10 | 9.10 | -0.14% | - |
| Sep 4, 2026 | 9.11 | 9.11 | 9.11 | 9.12 | 9.12 | 0.06% | 13,102 |
| Sep 3, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.18% | 5,452 |
| Sep 2, 2026 | 9.09 | 9.10 | 9.09 | 9.09 | 9.09 | -0.14% | 132 |
| Sep 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% | - |
| Aug 31, 2026 | 9.13 | 9.13 | 9.13 | 9.12 | 9.12 | -0.17% | - |
| Aug 28, 2026 | 9.14 | 9.14 | 9.14 | 9.13 | 9.13 | -0.13% | - |
| Aug 27, 2026 | 9.16 | 9.16 | 9.16 | 9.14 | 9.14 | -0.10% | - |
| Aug 26, 2026 | 9.17 | 9.17 | 9.16 | 9.15 | 9.15 | -0.07% | 1,056 |
| Aug 25, 2026 | 9.14 | 9.14 | 9.14 | 9.16 | 9.16 | 0.18% | 543 |
| Aug 24, 2026 | 9.16 | 9.16 | 9.15 | 9.14 | 9.14 | -0.06% | 6,704 |
| Aug 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.04% | - |
| Aug 20, 2026 | 9.14 | 9.15 | 9.14 | 9.14 | 9.14 | 0.05% | 1,000 |
| Aug 19, 2026 | 9.15 | 9.15 | 9.15 | 9.14 | 9.14 | 0.03% | - |
| Aug 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.26% | - |
| Aug 17, 2026 | 9.16 | 9.17 | 9.16 | 9.16 | 9.16 | -0.05% | 3,517 |
| Aug 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | -0.12% | 19 |
| Aug 13, 2026 | 9.17 | 9.17 | 9.17 | 9.18 | 9.18 | 0.10% | 22 |
| Aug 12, 2026 | 9.17 | 9.17 | 9.16 | 9.17 | 9.17 | 0.01% | 4,246 |
| Aug 11, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 9.17 | 0.03% | 40 |
| Aug 10, 2026 | 9.18 | 9.18 | 9.16 | 9.16 | 9.16 | -0.13% | 10,902 |
| Aug 7, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | 0.06% | 8 |
| Aug 6, 2026 | 9.18 | 9.18 | 9.18 | 9.17 | 9.17 | -0.08% | - |
| Aug 5, 2026 | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | 0.03% | 18,461 |
| Aug 4, 2026 | 9.16 | 9.16 | 9.16 | 9.18 | 9.18 | 0.20% | - |
| Aug 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.26% | - |
| Jul 31, 2026 | 9.15 | 9.15 | 9.15 | 9.13 | 9.13 | -0.07% | 2,664 |
| Jul 30, 2026 | 9.13 | 9.15 | 9.13 | 9.14 | 9.14 | 0.12% | 10,793 |
| Jul 29, 2026 | 9.15 | 9.15 | 9.12 | 9.13 | 9.13 | -0.25% | 3,592 |
| Jul 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.18% | - |
| Jul 27, 2026 | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | 0.13% | 75,494 |
| Jul 24, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | 0.20% | 16 |
| Jul 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.26% | - |
| Jul 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05% | 13,240 |
| Jul 21, 2026 | 9.14 | 9.14 | 9.14 | 9.13 | 9.13 | -0.08% | - |
| Jul 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02% | 2,192 |
| Jul 17, 2026 | 9.16 | 9.16 | 9.16 | 9.14 | 9.14 | -0.02% | 306 |
| Jul 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -0.07% | 1,467 |
| Jul 15, 2026 | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | -0.03% | 323 |