BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y - UCITS ETF (EPA:SRIC6)
France · Delayed Price · Currency is EUR 11.56
0.00 (0.00%)
Last updated: Sep 17, 2026, 10:33 AM CET
EPA:SRIC6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02% | - |
| Sep 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.24% | - |
| Sep 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22% | - |
| Sep 17, 2026 | 11.55 | 11.56 | 11.54 | 11.56 | 11.56 | 0.23% | 2,598 |
| Sep 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.03% | 8,462 |
| Sep 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.12% | - |
| Sep 14, 2026 | 11.54 | 11.55 | 11.54 | 11.52 | 11.52 | -0.36% | 10 |
| Sep 11, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02% | 2,102 |
| Sep 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.36% | - |
| Sep 9, 2026 | 11.62 | 11.64 | 11.60 | 11.60 | 11.60 | -0.38% | 5,048 |
| Sep 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.05% | - |
| Sep 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.15% | - |
| Sep 4, 2026 | 11.65 | 11.66 | 11.64 | 11.66 | 11.66 | 0.07% | 3,399 |
| Sep 3, 2026 | 11.64 | 11.64 | 11.64 | 11.65 | 11.65 | 0.17% | - |
| Sep 2, 2026 | 11.63 | 11.64 | 11.63 | 11.63 | 11.63 | -0.14% | 112 |
| Sep 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.03% | - |
| Aug 31, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.29% | 3,036 |
| Aug 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05% | 6,310 |
| Aug 27, 2026 | 11.71 | 11.71 | 11.68 | 11.68 | 11.68 | -0.17% | 12,000 |
| Aug 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3,740 |
| Aug 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.21% | 6,762 |
| Aug 24, 2026 | 11.69 | 11.70 | 11.68 | 11.68 | 11.68 | -0.15% | 10,280 |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.05% | - |
| Aug 20, 2026 | 11.70 | 11.70 | 11.70 | 11.69 | 11.69 | 0.05% | - |
| Aug 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.03% | - |
| Aug 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.24% | 6,486 |
| Aug 17, 2026 | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | -0.03% | 9,750 |
| Aug 14, 2026 | 11.73 | 11.73 | 11.71 | 11.71 | 11.71 | -0.17% | 3,376 |
| Aug 13, 2026 | 11.72 | 11.72 | 11.72 | 11.73 | 11.73 | 0.17% | - |
| Aug 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05% | 1,630 |
| Aug 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.02% | - |
| Aug 10, 2026 | 11.73 | 11.73 | 11.73 | 11.72 | 11.72 | -0.14% | - |
| Aug 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.03% | - |
| Aug 6, 2026 | 11.74 | 11.74 | 11.74 | 11.73 | 11.73 | -0.05% | 3 |
| Aug 5, 2026 | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | - | 1 |
| Aug 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.20% | - |
| Aug 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% | - |
| Jul 31, 2026 | 11.70 | 11.70 | 11.70 | 11.68 | 11.68 | -0.09% | 169 |
| Jul 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.12% | - |
| Jul 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.24% | - |
| Jul 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.12% | - |
| Jul 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.19% | - |
| Jul 24, 2026 | 11.66 | 11.66 | 11.66 | 11.67 | 11.67 | 0.19% | - |
| Jul 23, 2026 | 11.66 | 11.66 | 11.66 | 11.65 | 11.65 | -0.21% | - |
| Jul 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.10% | - |
| Jul 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07% | - |
| Jul 20, 2026 | 11.68 | 11.68 | 11.68 | 11.69 | 11.69 | -0.02% | 1,710 |
| Jul 17, 2026 | 11.70 | 11.70 | 11.70 | 11.69 | 11.69 | -0.02% | - |
| Jul 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.07% | - |
| Jul 15, 2026 | 11.69 | 11.69 | 11.69 | 11.70 | 11.70 | -0.03% | - |