BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF (EPA:SRIC7)
France · Delayed Price · Currency is EUR 10.46
-0.01 (-0.08%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:SRIC7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.45 | 10.45 | 10.45 | 10.46 | 10.46 | -0.08% | - |
| Sep 21, 2026 | 10.45 | 10.45 | 10.45 | 10.46 | 10.46 | 0.55% | - |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.41 | 10.41 | -0.40% | - |
| Sep 17, 2026 | 10.42 | 10.42 | 10.42 | 10.45 | 10.45 | 0.32% | - |
| Sep 16, 2026 | 10.39 | 10.39 | 10.39 | 10.42 | 10.42 | 0.32% | - |
| Sep 15, 2026 | 10.37 | 10.37 | 10.37 | 10.38 | 10.38 | -0.03% | - |
| Sep 14, 2026 | 10.41 | 10.41 | 10.39 | 10.38 | 10.38 | -0.46% | 48 |
| Sep 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.02% | - |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.43 | 10.43 | -0.55% | - |
| Sep 9, 2026 | 10.55 | 10.55 | 10.50 | 10.49 | 10.49 | -0.67% | 47 |
| Sep 8, 2026 | 10.54 | 10.54 | 10.54 | 10.56 | 10.56 | 0.19% | - |
| Sep 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.33% | - |
| Sep 4, 2026 | 10.56 | 10.56 | 10.56 | 10.57 | 10.57 | 0.12% | - |
| Sep 3, 2026 | 10.55 | 10.55 | 10.54 | 10.56 | 10.56 | 0.33% | 9,500 |
| Sep 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.32% | - |
| Sep 1, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | -0.15% | 3,778 |
| Aug 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.36% | - |
| Aug 28, 2026 | 10.63 | 10.63 | 10.63 | 10.61 | 10.61 | -0.21% | - |
| Aug 27, 2026 | 10.67 | 10.67 | 10.67 | 10.64 | 10.64 | -0.21% | - |
| Aug 26, 2026 | 10.67 | 10.67 | 10.67 | 10.66 | 10.66 | -0.18% | - |
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.68 | 10.68 | 0.34% | - |
| Aug 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.05% | - |
| Aug 21, 2026 | 10.63 | 10.63 | 10.63 | 10.64 | 10.64 | -0.01% | - |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.64 | 10.64 | 0.08% | - |
| Aug 19, 2026 | 10.64 | 10.64 | 10.64 | 10.63 | 10.63 | 0.02% | - |
| Aug 18, 2026 | 10.64 | 10.64 | 10.64 | 10.63 | 10.63 | -0.40% | - |
| Aug 17, 2026 | 10.69 | 10.69 | 10.69 | 10.67 | 10.67 | -0.14% | - |
| Aug 14, 2026 | 10.71 | 10.71 | 10.71 | 10.69 | 10.68 | -0.29% | - |
| Aug 13, 2026 | 10.71 | 10.71 | 10.71 | 10.72 | 10.72 | 0.07% | - |
| Aug 12, 2026 | 10.70 | 10.70 | 10.70 | 10.71 | 10.71 | - | - |
| Aug 11, 2026 | 10.67 | 10.67 | 10.67 | 10.71 | 10.71 | 0.17% | - |
| Aug 10, 2026 | 10.72 | 10.72 | 10.72 | 10.69 | 10.69 | -0.31% | - |
| Aug 7, 2026 | 10.71 | 10.71 | 10.71 | 10.72 | 10.72 | 0.04% | - |
| Aug 6, 2026 | 10.73 | 10.73 | 10.73 | 10.72 | 10.72 | -0.18% | - |
| Aug 5, 2026 | 10.75 | 10.75 | 10.75 | 10.74 | 10.74 | 0.08% | - |
| Aug 4, 2026 | 10.70 | 10.70 | 10.70 | 10.73 | 10.73 | 0.39% | - |
| Aug 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.39% | - |
| Jul 31, 2026 | 10.68 | 10.68 | 10.68 | 10.65 | 10.65 | -0.20% | - |
| Jul 30, 2026 | 10.64 | 10.64 | 10.64 | 10.67 | 10.67 | 0.08% | - |
| Jul 29, 2026 | 10.69 | 10.69 | 10.69 | 10.66 | 10.66 | -0.41% | - |
| Jul 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.14% | - |
| Jul 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.34% | - |
| Jul 24, 2026 | 10.64 | 10.64 | 10.64 | 10.65 | 10.65 | 0.28% | - |
| Jul 23, 2026 | 10.65 | 10.65 | 10.65 | 10.62 | 10.62 | -0.33% | - |
| Jul 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18% | - |
| Jul 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | - |
| Jul 20, 2026 | 10.68 | 10.68 | 10.68 | 10.69 | 10.69 | -0.03% | - |
| Jul 17, 2026 | 10.71 | 10.71 | 10.71 | 10.69 | 10.69 | -0.03% | - |
| Jul 16, 2026 | 10.70 | 10.70 | 10.70 | 10.69 | 10.69 | -0.11% | - |
| Jul 15, 2026 | 10.69 | 10.69 | 10.69 | 10.70 | 10.70 | -0.16% | - |