BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF (EPA:SRICD)
France · Delayed Price · Currency is EUR 9.17
0.00 (0.00%)
Last updated: Sep 17, 2026, 9:04 AM CET
EPA:SRICD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.17% | 4,394 |
| Sep 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.02% | - |
| Sep 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.10 | 0.38% | - |
| Sep 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.28% | - |
| Sep 17, 2026 | 9.08 | 9.08 | 9.08 | 9.10 | 9.10 | 0.17% | - |
| Sep 16, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 9.08 | 0.21% | - |
| Sep 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.09% | - |
| Sep 14, 2026 | 9.07 | 9.07 | 9.07 | 9.05 | 9.05 | -0.40% | - |
| Sep 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.03% | - |
| Sep 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.45% | - |
| Sep 9, 2026 | 9.16 | 9.16 | 9.16 | 9.13 | 9.13 | -0.40% | - |
| Sep 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | 0.09% | - |
| Sep 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.14% | - |
| Sep 4, 2026 | 9.17 | 9.18 | 9.17 | 9.17 | 9.17 | - | 3,336 |
| Sep 3, 2026 | 9.16 | 9.16 | 9.16 | 9.17 | 9.17 | 0.27% | - |
| Sep 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -0.23% | - |
| Sep 1, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.12% | - |
| Aug 31, 2026 | 9.19 | 9.19 | 9.19 | 9.18 | 9.18 | -0.23% | 2,174 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.16% | 7,432 |
| Aug 27, 2026 | 9.23 | 9.23 | 9.23 | 9.21 | 9.21 | -0.12% | - |
| Aug 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09% | - |
| Aug 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.23% | - |
| Aug 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02% | - |
| Aug 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.03% | - |
| Aug 20, 2026 | 9.22 | 9.22 | 9.22 | 9.21 | 9.21 | 0.06% | - |
| Aug 19, 2026 | 9.22 | 9.22 | 9.22 | 9.21 | 9.20 | - | 1,000 |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.28% | - |
| Aug 17, 2026 | 9.24 | 9.24 | 9.24 | 9.23 | 9.23 | -0.09% | - |
| Aug 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.24% | - |
| Aug 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.14% | - |
| Aug 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02% | - |
| Aug 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.12% | - |
| Aug 10, 2026 | 9.26 | 9.26 | 9.26 | 9.24 | 9.24 | -0.14% | - |
| Aug 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03% | - |
| Aug 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.12% | - |
| Aug 5, 2026 | 9.28 | 9.28 | 9.28 | 9.27 | 9.27 | 0.06% | - |
| Aug 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.24% | - |
| Aug 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.32% | - |
| Jul 31, 2026 | 9.23 | 9.23 | 9.22 | 9.21 | 9.21 | -0.10% | 22 |
| Jul 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.09% | - |
| Jul 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.29% | - |
| Jul 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% | - |
| Jul 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.24% | - |
| Jul 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% | - |
| Jul 23, 2026 | 9.19 | 9.19 | 9.19 | 9.18 | 9.18 | -0.25% | - |
| Jul 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.13% | - |
| Jul 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.07% | - |
| Jul 20, 2026 | 9.22 | 9.22 | 9.22 | 9.23 | 9.23 | -0.06% | - |
| Jul 17, 2026 | 9.24 | 9.24 | 9.24 | 9.23 | 9.23 | - | - |
| Jul 16, 2026 | 9.24 | 9.24 | 9.24 | 9.23 | 9.23 | -0.07% | 1,100 |