EPA:SRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	30.65	30.65	30.65	30.65	-	2.51%	-
Mar 31, 2026	29.83	30.08	29.71	29.90	29.90	0.55%	10,951
Mar 30, 2026	29.48	29.77	29.48	29.74	29.74	0.81%	997
Mar 27, 2026	29.82	29.82	29.49	29.50	29.50	-1.04%	168
Mar 26, 2026	30.03	30.03	29.91	29.81	29.81	-1.40%	119
Mar 25, 2026	30.20	30.33	30.19	30.23	30.23	1.38%	1,213
Mar 24, 2026	29.82	29.82	29.68	29.82	29.82	0.52%	281
Mar 23, 2026	28.96	29.30	28.78	29.67	29.67	0.44%	1,510
Mar 20, 2026	30.27	30.27	29.69	29.54	29.54	-1.58%	134
Mar 19, 2026	30.43	30.43	29.98	30.01	30.01	-2.89%	2,008
Mar 18, 2026	31.27	31.27	30.87	30.90	30.90	-0.66%	3
Mar 17, 2026	30.93	31.09	30.93	31.11	31.11	0.60%	160
Mar 16, 2026	30.85	30.85	30.85	30.92	30.92	0.24%	152
Mar 13, 2026	30.82	31.11	30.82	30.85	30.85	-0.76%	152
Mar 12, 2026	31.10	31.12	31.09	31.09	31.08	-0.01%	160
Mar 11, 2026	31.17	31.17	31.10	31.09	31.09	-1.15%	402
Mar 10, 2026	31.50	31.50	31.43	31.45	31.45	1.95%	7,548
Mar 9, 2026	30.45	30.73	30.45	30.85	30.85	-1.21%	6,353
Mar 6, 2026	31.59	31.59	31.16	31.23	31.23	-0.95%	2,698
Mar 5, 2026	31.87	32.08	31.69	31.53	31.53	-1.26%	2,880
Mar 4, 2026	31.67	32.03	31.67	31.93	31.93	1.32%	362
Mar 3, 2026	32.20	32.20	31.52	31.51	31.51	-3.65%	862
Mar 2, 2026	32.63	32.63	32.63	32.71	32.71	-1.84%	30
Feb 27, 2026	33.15	33.32	33.15	33.32	33.32	0.75%	56
Feb 26, 2026	33.07	33.18	33.03	33.07	33.07	-0.11%	29
Feb 25, 2026	32.98	32.98	32.98	33.11	33.10	0.57%	-
Feb 24, 2026	32.71	32.71	32.71	32.92	32.92	0.81%	-
Feb 23, 2026	32.69	32.69	32.61	32.65	32.65	-0.31%	929
Feb 20, 2026	32.57	32.84	32.57	32.76	32.75	1.10%	5,492
Feb 19, 2026	32.50	32.50	32.50	32.40	32.40	-0.41%	8
Feb 18, 2026	32.37	32.54	32.37	32.54	32.54	0.63%	79
Feb 17, 2026	32.19	32.19	32.19	32.33	32.33	0.47%	-
Feb 16, 2026	32.26	32.26	32.23	32.18	32.18	-0.10%	39
Feb 13, 2026	32.03	32.14	32.03	32.22	32.22	0.53%	1,669
Feb 12, 2026	32.34	32.34	32.20	32.05	32.05	-0.23%	15
Feb 11, 2026	32.07	32.12	32.07	32.12	32.12	0.23%	205
Feb 10, 2026	31.98	32.08	31.98	32.05	32.04	0.23%	317
Feb 9, 2026	31.92	31.92	31.80	31.97	31.97	0.34%	2,302
Feb 6, 2026	31.59	31.69	31.59	31.86	31.86	0.49%	103
Feb 5, 2026	31.88	31.88	31.71	31.71	31.71	-0.70%	749
Feb 4, 2026	31.75	31.75	31.75	31.93	31.93	0.76%	10
Feb 3, 2026	31.86	31.86	31.69	31.69	31.69	-0.02%	363
Feb 2, 2026	31.39	31.70	31.39	31.70	31.70	0.45%	107
Jan 30, 2026	31.40	31.55	31.40	31.55	31.55	0.42%	118
Jan 29, 2026	31.55	31.55	31.55	31.42	31.42	0.14%	15
Jan 28, 2026	31.56	31.56	31.45	31.38	31.38	-0.37%	269
Jan 27, 2026	31.40	31.40	31.40	31.49	31.49	0.51%	-
Jan 26, 2026	31.27	31.33	31.25	31.33	31.33	0.53%	1,118
Jan 23, 2026	31.25	31.25	31.10	31.17	31.17	-0.55%	11
Jan 22, 2026	31.48	31.48	31.33	31.34	31.34	0.67%	692