EPA:SRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.37	33.55	33.37	33.49	33.49	0.60%	299
Sep 21, 2026	33.04	33.16	33.04	33.29	33.29	1.40%	25
Sep 18, 2026	33.05	33.06	32.98	32.83	32.83	-0.92%	910
Sep 17, 2026	33.08	33.08	33.08	33.14	33.14	0.76%	-
Sep 16, 2026	32.77	32.77	32.77	32.88	32.88	0.84%	-
Sep 15, 2026	32.55	32.55	32.55	32.61	32.61	-0.06%	3
Sep 14, 2026	32.76	32.76	32.59	32.63	32.63	-0.67%	1,412
Sep 11, 2026	32.84	33.07	32.84	32.85	32.85	0.21%	2,121
Sep 10, 2026	33.04	33.04	32.73	32.78	32.78	-0.67%	707
Sep 9, 2026	33.37	33.37	33.37	33.01	33.01	-1.55%	-
Sep 8, 2026	33.38	33.38	33.38	33.53	33.53	0.06%	-
Sep 7, 2026	33.48	33.53	33.48	33.51	33.51	-0.10%	149
Sep 4, 2026	33.44	33.57	33.44	33.54	33.54	0.03%	9
Sep 3, 2026	33.40	33.40	33.40	33.53	33.53	0.44%	-
Sep 2, 2026	33.48	33.48	33.42	33.39	33.39	-0.25%	15
Sep 1, 2026	33.78	33.78	33.57	33.47	33.47	-0.64%	590
Aug 31, 2026	33.96	33.96	33.96	33.69	33.69	-0.86%	-
Aug 28, 2026	34.02	34.03	33.92	33.98	33.98	0.49%	8,766
Aug 27, 2026	34.02	34.02	34.02	33.81	33.81	-0.69%	-
Aug 26, 2026	34.12	34.12	34.06	34.04	34.04	-0.05%	249
Aug 25, 2026	34.03	34.03	34.03	34.06	34.06	0.34%	-
Aug 24, 2026	33.82	33.93	33.82	33.95	33.94	0.55%	1,200
Aug 21, 2026	33.57	33.75	33.57	33.76	33.76	0.57%	1
Aug 20, 2026	33.54	33.54	33.40	33.57	33.57	0.11%	126
Aug 19, 2026	33.55	33.55	33.55	33.53	33.53	-0.10%	-
Aug 18, 2026	33.68	33.68	33.68	33.56	33.56	-0.71%	-
Aug 17, 2026	33.95	33.95	33.92	33.81	33.81	-0.29%	590
Aug 14, 2026	34.00	34.00	33.94	33.90	33.90	-0.24%	611
Aug 13, 2026	34.03	34.03	34.03	33.99	33.99	0.03%	-
Aug 12, 2026	34.03	34.03	33.97	33.98	33.98	-0.02%	1,598
Aug 11, 2026	34.03	34.07	34.03	33.98	33.98	-0.15%	451
Aug 10, 2026	34.09	34.09	34.09	34.03	34.03	-0.19%	50
Aug 7, 2026	34.02	34.02	34.02	34.10	34.10	0.23%	-
Aug 6, 2026	33.98	34.04	33.98	34.02	34.02	0.45%	3,960
Aug 5, 2026	33.91	33.91	33.91	33.87	33.87	0.33%	-
Aug 4, 2026	33.64	33.80	33.64	33.76	33.76	0.79%	20
Aug 3, 2026	33.51	33.51	33.49	33.49	33.49	0.29%	393
Jul 31, 2026	33.59	33.62	33.59	33.40	33.40	-0.15%	19
Jul 30, 2026	33.23	33.23	33.23	33.45	33.45	0.83%	-
Jul 29, 2026	33.46	33.46	33.27	33.17	33.17	-0.78%	786
Jul 28, 2026	33.29	33.30	33.29	33.43	33.43	0.45%	1
Jul 27, 2026	33.58	33.58	33.58	33.28	33.28	-0.06%	105
Jul 24, 2026	33.05	33.05	33.05	33.30	33.30	1.05%	-
Jul 23, 2026	33.16	33.16	33.14	32.96	32.96	-1.11%	60
Jul 22, 2026	32.98	32.98	32.98	33.33	33.33	0.57%	-
Jul 21, 2026	33.11	33.11	33.11	33.14	33.14	0.20%	-
Jul 20, 2026	33.08	33.13	33.08	33.07	33.07	-0.24%	45
Jul 17, 2026	33.22	33.22	33.20	33.15	33.15	-0.38%	614
Jul 16, 2026	33.24	33.24	33.05	33.28	33.28	-0.04%	600
Jul 15, 2026	33.33	33.33	33.26	33.29	33.29	0.08%	1