EPA:SRIEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.45	40.62	40.45	40.62	40.62	0.42%	1,029
Sep 21, 2026	40.05	40.45	40.05	40.45	40.45	1.68%	13,174
Sep 18, 2026	40.07	40.07	39.75	39.78	39.78	-0.62%	389
Sep 17, 2026	40.10	40.10	40.03	40.03	40.03	0.43%	2,064
Sep 16, 2026	39.84	39.86	39.64	39.86	39.86	0.75%	4,844
Sep 15, 2026	39.42	39.56	39.20	39.56	39.56	0.01%	5,215
Sep 14, 2026	39.71	39.73	39.56	39.56	39.56	-0.51%	4,832
Sep 11, 2026	39.80	39.87	39.76	39.76	39.76	-0.04%	287
Sep 10, 2026	40.06	40.06	39.72	39.78	39.78	-0.70%	5,471
Sep 9, 2026	40.45	40.45	40.00	40.06	40.06	-1.33%	421
Sep 8, 2026	40.40	40.70	40.40	40.60	40.60	-0.10%	101
Sep 7, 2026	40.57	40.64	40.57	40.64	40.64	-0.09%	432
Sep 4, 2026	40.53	40.68	40.53	40.68	40.68	0.02%	119
Sep 3, 2026	40.52	40.67	40.45	40.67	40.67	0.65%	686
Sep 2, 2026	40.57	40.57	40.38	40.41	40.41	-0.57%	1,368
Sep 1, 2026	40.95	40.95	40.64	40.64	40.64	-0.48%	3,377
Aug 31, 2026	41.16	41.16	40.83	40.83	40.83	-0.93%	182
Aug 28, 2026	41.22	41.22	41.17	41.22	41.22	0.71%	163
Aug 27, 2026	41.22	41.22	40.93	40.93	40.93	-0.84%	116
Aug 26, 2026	41.33	41.40	41.27	41.27	41.27	0.14%	16
Aug 25, 2026	41.22	41.22	41.21	41.21	41.21	0.37%	134
Aug 24, 2026	40.96	41.19	40.96	41.06	41.06	0.19%	987
Aug 21, 2026	40.68	40.99	40.68	40.99	40.99	0.57%	590
Aug 20, 2026	40.66	40.75	40.50	40.75	40.75	0.34%	12,658
Aug 19, 2026	40.67	40.67	40.61	40.61	40.61	-	105
Aug 18, 2026	40.80	40.80	40.61	40.61	40.61	-0.68%	325
Aug 17, 2026	41.16	41.17	40.89	40.89	40.89	-0.57%	2,529
Aug 14, 2026	41.19	41.19	41.07	41.13	41.13	-0.01%	283
Aug 13, 2026	41.23	41.23	41.13	41.13	41.13	-0.07%	1,906
Aug 12, 2026	41.32	41.32	41.16	41.16	41.16	-0.14%	678
Aug 11, 2026	41.27	41.27	41.15	41.22	41.22	-0.25%	1,440
Aug 10, 2026	41.33	41.33	41.22	41.32	41.32	0.13%	183
Aug 7, 2026	41.23	41.27	41.23	41.27	41.27	0.30%	123
Aug 6, 2026	41.21	41.23	41.14	41.14	41.14	0.27%	943
Aug 5, 2026	41.09	41.11	40.97	41.04	41.04	0.27%	11,843
Aug 4, 2026	40.78	40.92	40.78	40.92	40.92	0.74%	191
Aug 3, 2026	40.54	40.62	40.54	40.62	40.62	0.47%	418
Jul 31, 2026	40.74	40.82	40.43	40.43	40.43	-0.28%	127
Jul 30, 2026	40.29	40.54	40.29	40.54	40.54	0.68%	97
Jul 29, 2026	40.54	40.54	40.22	40.27	40.27	-0.73%	290
Jul 28, 2026	40.35	40.57	40.35	40.57	40.57	0.66%	1,195
Jul 27, 2026	40.69	40.72	40.30	40.30	40.30	-0.06%	1,411
Jul 24, 2026	40.08	40.33	40.08	40.33	40.33	0.82%	58
Jul 23, 2026	40.21	40.21	40.00	40.00	40.00	-1.01%	11
Jul 22, 2026	39.98	40.41	39.98	40.41	40.41	0.40%	1,003
Jul 21, 2026	40.12	40.25	40.12	40.25	40.25	0.48%	13,575
Jul 20, 2026	40.09	40.19	40.04	40.06	40.06	-0.46%	1,831
Jul 17, 2026	40.26	40.26	40.07	40.24	40.24	-0.33%	1,049
Jul 16, 2026	40.29	40.38	40.29	40.38	40.38	0.20%	148
Jul 15, 2026	40.40	40.40	40.30	40.30	40.30	-0.03%	340