Skip to main content
logo
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF (EPA:SRIJ)
France flag France · Delayed Price · Currency is EUR
22.87
-0.03 (-0.14%)
Apr 15, 2026, 9:58 AM CET

EPA:SRIJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202622.8322.8822.8322.87--0.07%3,761
Apr 14, 202622.6622.9022.6622.8922.890.61%100
Apr 13, 202622.6622.7522.6622.7522.75-0.99%80
Apr 10, 202622.8422.8422.8422.9722.970.20%-
Apr 9, 202623.0723.0722.9722.9322.93-2.11%436
Apr 8, 202623.2423.5123.2423.4223.424.44%471
Apr 7, 202622.4222.4222.4222.4222.42-1.35%-
Apr 2, 202622.5522.6522.5522.7322.73-1.13%280
Apr 1, 202622.9823.0022.9822.9922.993.40%140
Mar 31, 202622.0822.0822.0822.2322.230.22%-
Mar 30, 202622.0722.0722.0722.1922.191.46%-
Mar 27, 202622.2322.2321.9721.8721.87-1.82%260
Mar 26, 202622.4322.4322.2522.2722.27-1.39%420
Mar 25, 202622.7022.7022.5822.5922.591.16%601
Mar 24, 202622.3122.3122.2522.3322.331.48%150
Mar 23, 202621.4822.3921.4822.0022.001.51%328
Mar 20, 202622.1522.1522.0721.6721.67-1.56%280
Mar 19, 202622.1422.1422.0722.0222.02-1.62%65
Mar 18, 202622.6522.6522.6522.3822.38-0.62%-
Mar 17, 202622.3922.3922.3922.5222.520.68%-
Mar 16, 202622.2022.2022.1822.3722.370.57%636
Mar 13, 202622.1122.4022.1122.2422.24-0.28%560
Mar 12, 202622.4622.4722.4622.3022.30-1.12%140
Mar 11, 202622.6622.6822.6622.5622.56-1.97%140
Mar 10, 202622.8523.0522.8523.0123.011.93%2,335
Mar 9, 202622.2922.2922.2922.5722.570.22%-
Mar 6, 202623.0323.0323.0322.5222.52-1.02%-
Mar 5, 202622.9923.1222.8222.7622.75-2.05%529
Mar 4, 202622.8123.2922.8123.2323.232.71%7,242
Mar 3, 202623.0423.0423.0422.6222.62-4.33%840
Mar 2, 202623.7523.7523.4623.6423.64-2.11%840
Feb 27, 202624.3824.3824.3124.1524.15-0.05%49
Feb 26, 202624.0124.1424.0124.1624.160.71%8,682
Feb 25, 202623.8523.9823.8523.9923.991.26%840
Feb 24, 202623.5823.5823.5823.6923.69-0.33%220
Feb 23, 202623.7123.8723.7123.7723.770.27%79
Feb 20, 202623.6323.6323.5823.7123.71-0.24%280
Feb 19, 202623.8623.8623.8623.7623.76-0.21%-
Feb 18, 202623.8123.8123.8123.8223.820.35%3,438
Feb 17, 202623.6823.7123.6523.7323.730.64%3,438
Feb 16, 202623.6123.6123.6123.5823.58-1.49%-
Feb 13, 202623.7323.9823.7323.9423.940.80%2,792
Feb 12, 202623.8123.8623.8123.7523.75-0.44%371
Feb 11, 202623.8123.8423.7923.8523.851.08%522
Feb 10, 202623.3923.6123.3923.6023.602.57%975
Feb 9, 202622.8722.9422.8723.0123.011.04%500
Feb 6, 202622.5822.8622.5622.7722.771.89%18,099
Feb 5, 202622.3222.3422.3022.3522.35-0.24%466
Feb 4, 202622.1822.5022.1822.4022.401.12%6,113
Feb 3, 202622.2922.2922.1522.1522.150.45%325