EPA:SRIJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.33	31.33	31.33	31.37	31.37	0.64%	97
Sep 21, 2026	31.16	31.16	31.16	31.17	31.17	0.58%	-
Sep 18, 2026	31.06	31.06	30.90	30.99	30.99	-1.07%	424
Sep 17, 2026	31.31	31.39	31.31	31.33	31.33	0.57%	4
Sep 16, 2026	30.95	30.95	30.95	31.15	31.15	0.94%	-
Sep 15, 2026	30.93	30.93	30.78	30.86	30.86	-0.87%	288
Sep 14, 2026	31.15	31.19	30.99	31.13	31.13	0.37%	24,939
Sep 11, 2026	30.66	31.02	30.66	31.02	31.02	1.81%	97
Sep 10, 2026	30.83	30.83	30.83	30.47	30.47	-0.37%	-
Sep 9, 2026	30.94	30.94	30.58	30.58	30.58	-1.43%	2,763
Sep 8, 2026	31.14	31.14	31.01	31.02	31.02	-0.98%	382
Sep 7, 2026	31.31	31.36	31.31	31.33	31.33	-0.11%	1,248
Sep 4, 2026	31.11	31.32	31.11	31.36	31.36	0.53%	4,244
Sep 3, 2026	30.91	31.20	30.85	31.20	31.20	1.70%	8,873
Sep 2, 2026	30.51	30.51	30.40	30.68	30.67	-0.19%	68
Sep 1, 2026	30.99	30.99	30.55	30.73	30.73	-0.77%	12,314
Aug 31, 2026	31.24	31.24	31.09	30.97	30.97	-0.50%	194
Aug 28, 2026	31.08	31.15	31.04	31.13	31.13	1.68%	234
Aug 27, 2026	30.71	30.71	30.69	30.61	30.61	-0.22%	196
Aug 26, 2026	30.81	30.81	30.81	30.68	30.68	0.43%	-
Aug 25, 2026	30.56	30.56	30.51	30.55	30.55	0.49%	2,427
Aug 24, 2026	30.36	30.36	30.34	30.40	30.40	0.44%	203
Aug 21, 2026	30.25	30.28	30.25	30.27	30.27	0.15%	3
Aug 20, 2026	30.31	30.31	30.23	30.22	30.22	-	800
Aug 19, 2026	30.19	30.25	30.19	30.22	30.22	-0.68%	490
Aug 18, 2026	30.70	30.70	30.45	30.43	30.43	-2.59%	4,654
Aug 17, 2026	31.20	31.27	31.02	31.24	31.24	-0.76%	288
Aug 14, 2026	31.58	31.58	31.52	31.48	31.48	-0.25%	676
Aug 13, 2026	31.42	31.42	31.42	31.56	31.56	0.05%	-
Aug 12, 2026	31.38	31.38	31.38	31.54	31.54	-0.26%	-
Aug 11, 2026	31.50	31.50	31.50	31.62	31.62	0.46%	2,140
Aug 10, 2026	31.55	31.73	31.48	31.48	31.48	-0.15%	2,140
Aug 7, 2026	31.31	31.52	31.31	31.52	31.52	1.91%	4,435
Aug 6, 2026	30.80	30.80	30.80	30.93	30.93	1.37%	-
Aug 5, 2026	30.50	30.50	30.44	30.52	30.51	0.90%	500
Aug 4, 2026	30.18	30.24	29.96	30.24	30.24	0.34%	2,178
Aug 3, 2026	30.33	30.33	29.97	30.14	30.14	0.59%	882
Jul 31, 2026	30.05	30.53	30.05	29.96	29.96	-3.10%	4,773
Jul 30, 2026	30.29	30.97	30.29	30.92	30.92	1.47%	9,443
Jul 29, 2026	30.69	30.72	30.55	30.48	30.47	0.09%	396
Jul 28, 2026	30.43	30.43	30.30	30.45	30.45	-0.34%	9,228
Jul 27, 2026	30.78	30.78	30.55	30.55	30.55	1.33%	404
Jul 24, 2026	30.01	30.10	29.98	30.15	30.15	1.25%	600
Jul 23, 2026	30.12	30.12	29.87	29.78	29.78	-1.27%	14,995
Jul 22, 2026	30.17	30.23	30.11	30.16	30.16	-1.62%	202
Jul 21, 2026	30.55	30.55	30.55	30.66	30.66	1.09%	-
Jul 20, 2026	30.18	30.42	30.18	30.33	30.33	0.69%	300
Jul 17, 2026	29.96	29.96	29.96	30.12	30.12	-1.62%	-
Jul 16, 2026	30.66	30.66	30.39	30.61	30.61	0.25%	4,692
Jul 15, 2026	30.92	30.92	30.61	30.54	30.54	-1.36%	4,084