BNP Pari Easy EUR Corp Bond SRI Fos Free Ult Dura - UCITS ETF Capitals (EPA:SRIUC)

France · Delayed Price · Currency is EUR

11.01

0.00 (0.04%)

Last updated: Sep 22, 2026, 9:04 AM CET

EPA:SRIUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.01	11.01	11.01	11.01	11.01	0.04%	-
Sep 21, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Sep 18, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Sep 17, 2026	11.01	11.01	11.01	11.01	11.01	0.02%	-
Sep 16, 2026	11.01	11.01	11.01	11.01	11.01	0.02%	-
Sep 15, 2026	11.00	11.00	11.00	11.01	11.01	0.02%	275
Sep 14, 2026	11.01	11.01	11.01	11.00	11.00	-0.04%	-
Sep 11, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Sep 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.02%	1
Sep 9, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Sep 8, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Sep 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.02%	-
Sep 4, 2026	11.01	11.01	11.01	11.01	11.01	0.02%	-
Sep 3, 2026	11.01	11.01	11.01	11.01	11.01	0.04%	18
Sep 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.02%	8
Sep 1, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Aug 31, 2026	11.01	11.01	11.01	11.01	11.01	-0.02%	-
Aug 28, 2026	11.01	11.01	11.01	11.01	11.01	0.02%	-
Aug 27, 2026	11.01	11.01	11.00	11.01	11.01	-	22,956
Aug 26, 2026	11.01	11.01	11.01	11.01	11.01	0.02%	-
Aug 25, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Aug 24, 2026	11.01	11.01	11.01	11.01	11.01	0.02%	-
Aug 21, 2026	11.00	11.00	11.00	11.00	11.00	0.02%	-
Aug 20, 2026	11.01	11.01	11.01	11.00	11.00	0.02%	-
Aug 19, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Aug 18, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Aug 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.02%	-
Aug 14, 2026	11.00	11.00	11.00	11.00	11.00	0.04%	54
Aug 13, 2026	11.00	11.00	11.00	11.00	11.00	0.02%	-
Aug 12, 2026	11.00	11.00	11.00	11.00	11.00	0.02%	-
Aug 11, 2026	10.99	11.00	10.99	10.99	10.99	-0.02%	4,326
Aug 10, 2026	11.00	11.00	11.00	11.00	11.00	0.02%	-
Aug 7, 2026	10.99	11.00	10.99	10.99	10.99	-0.02%	3
Aug 6, 2026	10.99	10.99	10.99	11.00	11.00	0.04%	-
Aug 5, 2026	11.02	11.02	10.99	10.99	10.99	-0.04%	3,642
Aug 4, 2026	10.99	10.99	10.99	11.00	11.00	-0.16%	3,644
Aug 3, 2026	11.01	11.01	10.99	11.01	11.01	0.24%	43
Jul 31, 2026	10.99	10.99	10.99	10.99	10.99	-	7,288
Jul 30, 2026	10.99	10.99	10.98	10.99	10.99	0.02%	7,288
Jul 29, 2026	10.99	10.99	10.99	10.99	10.99	-	492
Jul 28, 2026	10.98	10.98	10.98	10.99	10.99	0.02%	-
Jul 27, 2026	10.98	10.98	10.98	10.98	10.98	0.02%	-
Jul 24, 2026	10.98	10.98	10.98	10.98	10.98	0.02%	-
Jul 23, 2026	10.98	10.98	10.98	10.98	10.98	0.02%	-
Jul 22, 2026	10.98	10.98	10.98	10.98	10.98	-0.02%	-
Jul 21, 2026	10.98	10.98	10.98	10.98	10.98	0.02%	-
Jul 20, 2026	10.98	10.98	10.98	10.98	10.98	0.02%	-
Jul 17, 2026	10.98	10.98	10.98	10.98	10.98	-0.02%	9
Jul 16, 2026	10.98	10.98	10.98	10.98	10.98	0.04%	275
Jul 15, 2026	10.98	10.98	10.98	10.97	10.97	-	9