BNP Pari Easy EUR Corp Bond SRI Fos Free Ult Dura - UCITS ETF Capitals (EPA:SRIUC)

France · Delayed Price · Currency is EUR

10.90

-0.00 (-0.02%)

At close: Apr 15, 2026

EPA:SRIUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.02%	-
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	0.04%	-
Apr 13, 2026	10.89	10.89	10.89	10.90	10.90	-0.02%	-
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Apr 9, 2026	10.90	10.90	10.90	10.90	10.90	0.04%	-
Apr 8, 2026	10.89	10.89	10.88	10.90	10.90	0.07%	128,558
Apr 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.02%	-
Apr 2, 2026	10.89	10.89	10.87	10.89	10.89	-	254,455
Apr 1, 2026	10.88	10.88	10.88	10.89	10.89	0.04%	5
Mar 31, 2026	10.88	10.88	10.88	10.89	10.89	0.02%	-
Mar 30, 2026	10.88	10.88	10.87	10.88	10.88	-	47,216
Mar 27, 2026	10.87	10.87	10.87	10.88	10.88	-0.02%	100
Mar 26, 2026	10.88	10.88	10.88	10.89	10.89	0.02%	-
Mar 25, 2026	10.88	10.88	10.88	10.88	10.88	0.02%	-
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	0.04%	-
Mar 23, 2026	10.87	10.90	10.87	10.88	10.88	-0.02%	46
Mar 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.04%	-
Mar 19, 2026	10.89	10.89	10.89	10.88	10.88	-0.04%	-
Mar 18, 2026	10.89	10.89	10.89	10.89	10.89	0.02%	-
Mar 17, 2026	10.89	10.89	10.89	10.89	10.89	-	-
Mar 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.04%	-
Mar 13, 2026	10.89	10.89	10.89	10.89	10.89	0.02%	6,368
Mar 12, 2026	10.89	10.89	10.89	10.89	10.89	-	-
Mar 11, 2026	10.89	10.89	10.89	10.89	10.89	-0.06%	409
Mar 10, 2026	10.89	10.89	10.89	10.89	10.89	0.04%	-
Mar 9, 2026	10.88	10.88	10.88	10.89	10.89	-0.02%	-
Mar 6, 2026	10.90	10.90	10.90	10.89	10.89	-	-
Mar 5, 2026	10.89	10.91	10.89	10.89	10.89	-0.04%	41,414
Mar 4, 2026	10.89	10.89	10.89	10.90	10.90	0.04%	-
Mar 3, 2026	10.89	10.90	10.89	10.89	10.89	-0.02%	276
Mar 2, 2026	10.90	10.90	10.90	10.89	10.89	-0.02%	4,368
Feb 27, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Feb 26, 2026	10.91	10.91	10.90	10.90	10.90	0.02%	927
Feb 25, 2026	10.90	10.90	10.90	10.89	10.89	-	-
Feb 24, 2026	10.90	10.90	10.90	10.89	10.89	0.02%	-
Feb 23, 2026	10.89	10.89	10.89	10.89	10.89	0.02%	-
Feb 20, 2026	10.89	10.89	10.89	10.89	10.89	-	-
Feb 19, 2026	10.89	10.89	10.89	10.89	10.89	0.02%	-
Feb 18, 2026	10.89	10.89	10.88	10.89	10.89	-	303,949
Feb 17, 2026	10.89	10.89	10.89	10.89	10.89	0.02%	-
Feb 16, 2026	10.89	10.89	10.89	10.89	10.89	-	-
Feb 13, 2026	10.90	10.90	10.90	10.89	10.89	-	1
Feb 12, 2026	10.89	10.89	10.89	10.89	10.89	0.02%	38,000
Feb 11, 2026	10.89	10.89	10.89	10.88	10.88	-	38,000
Feb 10, 2026	10.89	10.90	10.89	10.88	10.88	0.02%	38,000
Feb 9, 2026	10.88	10.88	10.88	10.88	10.88	0.02%	-
Feb 6, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Feb 5, 2026	10.88	10.88	10.88	10.88	10.88	0.02%	-
Feb 4, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Feb 3, 2026	10.88	10.88	10.88	10.88	10.88	-	-