EPA:STLAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.55	6.57	6.31	6.36	6.36	-4.04%	4,358,595
Jun 2, 2026	6.75	6.80	6.55	6.63	6.63	-0.78%	2,605,714
Jun 1, 2026	6.87	6.90	6.65	6.68	6.68	-2.58%	3,829,770
May 29, 2026	7.07	7.16	6.85	6.86	6.86	-2.11%	5,940,831
May 28, 2026	6.98	7.07	6.90	7.01	7.01	-0.27%	2,679,534
May 27, 2026	6.84	7.09	6.83	7.02	7.02	3.83%	5,781,538
May 26, 2026	6.67	6.78	6.64	6.77	6.77	1.09%	2,952,352
May 25, 2026	6.65	6.72	6.62	6.69	6.69	2.78%	3,084,886
May 22, 2026	6.42	6.66	6.39	6.51	6.51	3.02%	5,423,077
May 21, 2026	6.52	6.57	6.00	6.32	6.32	-1.68%	9,317,701
May 20, 2026	6.34	6.51	6.32	6.43	6.43	1.05%	4,750,674
May 19, 2026	6.39	6.48	6.31	6.36	6.36	-0.42%	3,100,331
May 18, 2026	6.38	6.49	6.31	6.39	6.39	-1.39%	4,138,106
May 15, 2026	6.74	6.79	6.40	6.48	6.48	-3.30%	4,871,851
May 14, 2026	6.53	6.77	6.52	6.70	6.70	3.32%	4,407,220
May 13, 2026	6.38	6.52	6.19	6.48	6.48	3.71%	6,477,381
May 12, 2026	6.27	6.39	6.23	6.25	6.25	-2.43%	5,238,346
May 11, 2026	6.49	6.52	6.33	6.41	6.41	-1.75%	4,126,286
May 8, 2026	6.38	6.53	6.37	6.52	6.52	1.84%	3,362,709
May 7, 2026	6.58	6.65	6.36	6.40	6.40	-1.11%	4,442,030
May 6, 2026	6.27	6.69	6.27	6.48	6.48	4.65%	6,161,477
May 5, 2026	6.09	6.22	6.05	6.19	6.19	0.90%	3,842,157
May 4, 2026	6.27	6.28	6.10	6.13	6.13	-1.32%	4,165,652
Apr 30, 2026	6.34	6.42	5.95	6.22	6.22	-6.40%	10,306,420
Apr 29, 2026	6.74	6.82	6.61	6.64	6.64	-0.91%	2,368,557
Apr 28, 2026	6.81	6.97	6.63	6.70	6.70	-2.06%	3,431,073
Apr 27, 2026	6.87	6.96	6.79	6.84	6.84	0.13%	2,669,588
Apr 24, 2026	7.10	7.15	6.80	6.83	6.83	-4.91%	4,244,717
Apr 23, 2026	7.24	7.43	7.15	7.19	7.19	-1.52%	2,835,522
Apr 22, 2026	7.43	7.49	7.30	7.30	7.30	-1.19%	2,697,964
Apr 21, 2026	7.42	7.53	7.38	7.39	7.39	0.59%	3,075,416
Apr 20, 2026	7.22	7.37	7.20	7.34	7.34	-1.24%	4,233,765
Apr 17, 2026	6.98	7.44	6.96	7.43	7.43	6.81%	7,063,059
Apr 16, 2026	7.09	7.13	6.93	6.96	6.96	-1.37%	4,145,018
Apr 15, 2026	7.00	7.24	7.00	7.06	7.06	1.88%	6,275,777
Apr 14, 2026	6.88	6.93	6.83	6.93	6.93	3.39%	3,343,161
Apr 13, 2026	6.75	6.79	6.65	6.70	6.70	-2.77%	3,391,652
Apr 10, 2026	6.74	6.94	6.73	6.89	6.89	2.58%	4,533,256
Apr 9, 2026	6.65	6.74	6.54	6.72	6.72	-0.06%	3,220,077
Apr 8, 2026	6.84	6.90	6.69	6.72	6.72	6.26%	8,791,582
Apr 7, 2026	6.51	6.62	6.26	6.33	6.33	-3.77%	6,911,525
Apr 2, 2026	6.23	6.60	6.19	6.57	6.57	3.97%	7,533,790
Apr 1, 2026	6.23	6.35	6.20	6.32	6.32	4.19%	4,530,329
Mar 31, 2026	5.96	6.10	5.92	6.07	6.07	1.20%	2,892,643
Mar 30, 2026	5.84	6.04	5.81	6.00	6.00	2.08%	2,398,504
Mar 27, 2026	5.90	5.95	5.80	5.88	5.88	-0.02%	2,384,918
Mar 26, 2026	5.90	5.98	5.75	5.88	5.88	-0.99%	3,274,268
Mar 25, 2026	5.90	6.03	5.90	5.94	5.94	1.51%	4,173,130
Mar 24, 2026	5.73	5.88	5.60	5.85	5.85	3.41%	5,007,385
Mar 23, 2026	5.43	5.78	5.31	5.65	5.65	2.33%	6,237,302