EPA:STPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	85.74	85.74	85.74	85.93	85.93	0.23%	-
Sep 21, 2026	85.77	85.77	85.77	85.73	85.73	-0.22%	-
Sep 18, 2026	85.76	85.76	85.76	85.92	85.92	0.06%	-
Sep 17, 2026	86.02	86.02	86.02	85.87	85.87	0.02%	-
Sep 16, 2026	85.77	85.77	85.77	85.85	85.85	0.13%	-
Sep 15, 2026	85.90	85.90	85.90	85.74	85.74	0.01%	-
Sep 14, 2026	85.71	85.71	85.71	85.73	85.73	0.62%	-
Sep 11, 2026	85.57	85.57	85.57	85.20	85.20	-0.32%	-
Sep 10, 2026	85.55	85.55	85.55	85.47	85.47	-0.12%	-
Sep 9, 2026	85.31	85.31	85.31	85.57	85.57	0.22%	-
Sep 8, 2026	85.62	85.62	85.62	85.38	85.38	-0.16%	-
Sep 7, 2026	85.61	85.61	85.61	85.52	85.52	0.06%	-
Sep 4, 2026	85.52	85.52	85.52	85.47	85.47	-0.11%	-
Sep 3, 2026	85.59	85.59	85.52	85.56	85.56	-0.16%	62
Sep 2, 2026	85.86	85.91	85.86	85.70	85.70	0.11%	3
Sep 1, 2026	85.64	85.64	85.64	85.61	85.61	0.02%	-
Aug 31, 2026	85.55	85.55	85.55	85.59	85.59	0.29%	-
Aug 28, 2026	85.44	85.44	85.44	85.34	85.34	-0.02%	-
Aug 27, 2026	85.35	85.35	85.35	85.36	85.36	0.02%	-
Aug 26, 2026	85.27	85.27	85.19	85.34	85.34	0.13%	17
Aug 25, 2026	85.42	85.42	85.42	85.23	85.23	-0.09%	-
Aug 24, 2026	85.35	85.35	85.35	85.31	85.31	-0.12%	-
Aug 21, 2026	85.40	85.40	85.40	85.41	85.41	-0.11%	-
Aug 20, 2026	85.28	85.28	85.28	85.50	85.50	0.15%	-
Aug 19, 2026	86.20	86.20	86.20	85.37	85.37	-1.16%	-
Aug 18, 2026	86.48	86.48	86.48	86.37	86.37	0.07%	-
Aug 17, 2026	86.17	86.17	86.17	86.31	86.31	-0.01%	-
Aug 14, 2026	86.37	86.37	86.37	86.32	86.32	-0.13%	-
Aug 13, 2026	86.52	86.52	86.52	86.43	86.43	0.17%	-
Aug 12, 2026	86.21	86.21	86.21	86.28	86.28	0.14%	-
Aug 11, 2026	86.27	86.27	86.13	86.16	86.16	0.07%	61
Aug 10, 2026	85.94	85.94	85.94	86.10	86.10	0.19%	-
Aug 7, 2026	86.06	86.06	86.06	85.94	85.94	-0.06%	-
Aug 6, 2026	85.82	85.82	85.82	85.99	85.99	0.26%	-
Aug 5, 2026	85.67	85.67	85.67	85.77	85.77	-0.39%	-
Aug 4, 2026	86.17	86.17	86.17	86.11	86.11	-0.06%	-
Aug 3, 2026	86.08	86.08	86.08	86.16	86.16	-0.09%	-
Jul 31, 2026	85.96	85.96	85.96	86.24	86.24	0.19%	-
Jul 30, 2026	86.44	86.44	86.40	86.08	86.08	-0.38%	14
Jul 29, 2026	86.32	86.32	86.32	86.41	86.41	0.06%	-
Jul 28, 2026	86.53	86.53	86.53	86.36	86.36	-0.14%	-
Jul 27, 2026	86.35	86.35	86.35	86.48	86.48	-0.01%	-
Jul 24, 2026	86.52	86.52	86.52	86.49	86.49	-0.13%	-
Jul 23, 2026	86.22	86.22	86.22	86.60	86.60	0.42%	-
Jul 22, 2026	86.44	86.44	86.44	86.24	86.24	-0.16%	-
Jul 21, 2026	86.40	86.40	86.40	86.38	86.38	-	-
Jul 20, 2026	86.17	86.17	86.17	86.38	86.38	0.24%	-
Jul 17, 2026	86.24	86.31	86.06	86.17	86.17	-0.14%	662
Jul 16, 2026	86.03	86.03	86.03	86.29	86.29	0.07%	-
Jul 15, 2026	86.26	86.26	86.26	86.23	86.23	0.19%	-