EPA:STQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	441.20	445.45	439.05	443.15	443.15	0.73%	648
Sep 21, 2026	436.85	439.80	436.85	439.95	439.95	1.88%	274
Sep 18, 2026	436.90	436.90	432.10	431.85	431.85	-0.99%	398
Sep 17, 2026	435.05	437.95	434.15	436.15	436.15	1.10%	483
Sep 16, 2026	429.15	431.55	427.30	431.40	431.40	1.32%	843
Sep 15, 2026	424.35	427.30	422.30	425.80	425.80	0.19%	18,812
Sep 14, 2026	429.65	430.65	423.50	425.00	425.00	-2.28%	238
Sep 11, 2026	433.40	436.25	432.55	434.90	434.90	0.85%	473
Sep 10, 2026	436.50	437.20	430.90	431.25	431.25	-0.94%	1,037
Sep 9, 2026	443.55	443.55	434.90	435.35	435.35	-2.45%	572
Sep 8, 2026	441.55	446.30	441.00	446.30	446.30	0.72%	635
Sep 7, 2026	443.80	444.25	443.10	443.10	443.10	0.20%	140
Sep 4, 2026	441.20	443.85	440.55	442.20	442.20	0.28%	1,401
Sep 3, 2026	438.70	441.20	437.55	440.95	440.95	0.47%	17,550
Sep 2, 2026	439.65	440.45	436.45	438.90	438.90	-0.71%	589
Sep 1, 2026	446.40	448.00	441.75	442.05	442.05	-1.54%	558
Aug 31, 2026	455.40	455.40	448.95	448.95	448.95	-1.66%	1,838
Aug 28, 2026	458.15	459.55	456.50	456.55	456.55	0.08%	410
Aug 27, 2026	459.10	459.90	455.15	456.20	456.20	-0.48%	206
Aug 26, 2026	458.10	462.00	457.90	458.40	458.40	0.23%	212
Aug 25, 2026	456.65	459.60	454.90	457.35	457.35	1.09%	472
Aug 24, 2026	453.80	456.05	451.25	452.40	452.40	-0.42%	1,044
Aug 21, 2026	452.15	455.35	451.95	454.30	454.30	0.52%	705
Aug 20, 2026	454.80	454.80	451.00	451.95	451.95	-0.63%	1,134
Aug 19, 2026	456.75	458.50	453.75	454.80	454.80	-0.21%	1,303
Aug 18, 2026	462.35	462.35	455.30	455.75	455.75	-2.06%	441
Aug 17, 2026	467.80	467.80	465.30	465.35	465.35	-	414
Aug 14, 2026	465.35	466.60	465.35	465.35	465.35	0.27%	1,567
Aug 13, 2026	467.50	468.20	465.00	464.10	464.10	-0.49%	858
Aug 12, 2026	466.05	469.40	465.75	466.40	466.40	0.77%	9,327
Aug 11, 2026	462.20	465.40	460.50	462.85	462.85	0.08%	459
Aug 10, 2026	462.65	464.00	462.00	462.50	462.50	0.11%	14,946
Aug 7, 2026	462.45	465.25	461.95	462.00	462.00	0.28%	238
Aug 6, 2026	461.50	463.55	460.65	460.70	460.70	-0.69%	1,443
Aug 5, 2026	467.30	467.70	463.10	463.90	463.90	0.32%	12,030
Aug 4, 2026	461.40	462.95	458.75	462.40	462.40	1.65%	1,425
Aug 3, 2026	455.85	455.90	452.60	454.90	454.90	1.21%	615
Jul 31, 2026	451.80	454.90	448.35	449.45	449.45	0.21%	1,209
Jul 30, 2026	442.55	448.55	439.85	448.50	448.50	2.30%	1,347
Jul 29, 2026	442.35	442.35	438.40	438.40	438.40	-0.69%	546
Jul 28, 2026	442.80	444.70	439.90	441.45	441.45	0.17%	456
Jul 27, 2026	447.90	447.90	440.70	440.70	440.70	-0.10%	606
Jul 24, 2026	436.80	441.15	436.10	441.15	441.15	1.31%	1,039
Jul 23, 2026	439.05	439.35	435.35	435.45	435.45	-1.01%	501
Jul 22, 2026	437.10	440.40	436.40	439.90	439.90	0.51%	312
Jul 21, 2026	436.50	437.75	435.20	437.65	437.65	0.70%	409
Jul 20, 2026	434.85	438.45	434.85	434.60	434.60	-0.11%	462
Jul 17, 2026	433.05	434.70	432.30	435.10	435.10	-0.54%	669
Jul 16, 2026	441.05	441.05	433.55	437.45	437.45	-0.64%	821
Jul 15, 2026	439.35	440.80	438.70	440.25	440.25	-0.17%	888