Skip to main content
logo
SSgA SPDR ETFs Europe II Public Limited Company-State Street SPDR MSCI Europe Health Care UCITS ETF (EPA:STW)
France flag France · Delayed Price · Currency is EUR
215.60
-2.25 (-1.03%)
May 8, 2026, 5:35 PM CET

EPA:STW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026218.15218.15215.60215.60215.60-1.03%11,585
May 7, 2026220.60220.60219.00217.85217.85-1.22%492
May 6, 2026219.95221.25219.75220.55220.551.38%190
May 5, 2026217.30218.65217.30217.55217.550.25%951
May 4, 2026219.40219.50216.55217.00217.00-1.00%1,019
Apr 30, 2026214.05219.20214.05219.20219.202.45%271
Apr 29, 2026217.60217.60212.85213.95213.95-1.99%349
Apr 28, 2026215.20218.30215.20218.30218.30-0.48%232
Apr 27, 2026219.85219.85218.70219.35219.350.18%8
Apr 24, 2026221.30221.30218.85218.95218.95-1.75%359
Apr 23, 2026221.40223.35221.40222.85222.850.29%8,672
Apr 22, 2026223.55223.55222.10222.20222.20-0.78%273
Apr 21, 2026228.10228.10224.25223.95223.95-1.97%327
Apr 20, 2026228.30228.45227.10228.45228.45-0.52%71
Apr 17, 2026226.10229.80226.10229.65229.651.66%331
Apr 16, 2026226.90226.90225.85225.90225.90-0.66%134
Apr 15, 2026229.65229.95227.30227.40227.40-0.24%80
Apr 14, 2026227.00228.55226.80227.95227.950.93%212
Apr 13, 2026224.90226.15224.25225.85225.85-0.42%242
Apr 10, 2026227.25229.00226.80226.80226.800.55%120
Apr 9, 2026226.40226.40223.95225.55225.55-0.15%732
Apr 8, 2026229.15229.15226.75225.90225.902.24%111
Apr 7, 2026226.95226.95220.95220.95220.95-2.17%168
Apr 2, 2026225.20226.35223.85225.85225.850.07%139
Apr 1, 2026226.75226.75224.80225.70225.701.76%645
Mar 31, 2026222.65223.35221.95221.80221.800.27%449
Mar 30, 2026219.70220.85219.25221.20221.200.96%272
Mar 27, 2026220.60220.60218.85219.10219.100.11%357
Mar 26, 2026217.45219.80217.45218.85218.85-0.07%163
Mar 25, 2026217.75219.10217.50219.00219.001.86%831
Mar 24, 2026214.45215.20213.00215.00215.000.47%793
Mar 23, 2026210.80216.20209.85214.00214.00-0.26%1,604
Mar 20, 2026217.90218.20214.55214.55214.55-1.06%572
Mar 19, 2026219.65219.65216.75216.85216.85-1.88%549
Mar 18, 2026224.75224.75221.80221.00221.00-2.13%82
Mar 17, 2026224.75225.95224.60225.80225.800.74%7,795
Mar 16, 2026225.55225.55222.75224.15224.150.22%1,584
Mar 13, 2026223.65226.05223.45223.65223.65-0.40%429
Mar 12, 2026225.70225.85223.95224.55224.55-0.49%294
Mar 11, 2026226.45226.55225.55225.65225.65-1.16%1,013
Mar 10, 2026229.25230.25227.95228.30228.300.62%372
Mar 9, 2026222.15226.20221.85226.90226.90-0.09%3,042
Mar 6, 2026230.10230.10226.75227.10227.10-1.52%555
Mar 5, 2026234.20234.65230.60230.60230.60-1.37%561
Mar 4, 2026233.60235.95233.15233.80233.801.12%5,313
Mar 3, 2026234.70234.70231.10231.20231.20-2.14%590
Mar 2, 2026236.15237.25235.30236.25236.25-1.34%169
Feb 27, 2026238.10239.75237.85239.45239.451.10%375
Feb 26, 2026238.95239.70236.00236.85236.85-1.04%73
Feb 25, 2026239.05239.50238.65239.35239.35-0.15%686