EPA:STZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	149.90	150.56	148.92	150.56	150.56	1.07%	10,597
Jun 16, 2026	147.50	148.98	147.50	148.96	148.96	1.51%	2,100
Jun 15, 2026	147.50	147.50	146.38	146.74	146.74	1.47%	3,266
Jun 12, 2026	142.68	144.84	142.68	144.62	144.62	3.08%	3,020
Jun 11, 2026	140.28	141.36	140.28	140.30	140.30	0.29%	1,125
Jun 10, 2026	140.38	140.38	138.50	139.90	139.90	-0.21%	2,763
Jun 9, 2026	141.30	142.54	140.84	140.20	140.20	-0.43%	1,839
Jun 8, 2026	140.62	141.98	140.22	140.80	140.80	-0.31%	1,225
Jun 5, 2026	141.12	142.36	141.04	141.24	141.24	-0.20%	648
Jun 4, 2026	141.02	141.70	139.64	141.52	141.52	0.61%	1,284
Jun 3, 2026	142.24	142.28	140.66	140.66	140.66	-1.76%	2,346
Jun 2, 2026	142.86	143.42	142.28	143.18	143.18	0.75%	1,925
Jun 1, 2026	142.90	142.92	141.20	142.12	142.12	-0.73%	1,613
May 29, 2026	142.72	143.90	142.72	143.16	143.16	0.66%	1,588
May 28, 2026	142.96	143.24	141.84	142.22	142.22	-1.30%	912
May 27, 2026	144.46	145.00	143.84	144.10	144.10	0.01%	2,305
May 26, 2026	144.86	145.00	144.10	144.08	144.08	-1.04%	1,590
May 25, 2026	144.00	145.78	144.00	145.60	145.60	2.23%	603
May 22, 2026	141.96	142.96	141.94	142.42	142.42	0.37%	928
May 21, 2026	141.92	142.62	140.06	141.90	141.90	-0.27%	4,053
May 20, 2026	138.82	142.58	138.52	142.28	142.28	1.96%	995
May 19, 2026	139.82	140.64	139.44	139.54	139.54	0.40%	2,077
May 18, 2026	137.64	139.72	137.34	138.98	138.98	0.86%	3,450
May 15, 2026	138.36	138.70	137.14	137.80	137.80	-1.40%	514
May 14, 2026	138.90	139.98	138.66	139.76	139.76	1.08%	247
May 13, 2026	138.68	138.68	137.02	138.26	138.26	0.88%	1,825
May 12, 2026	136.98	137.38	136.68	137.06	137.06	-1.66%	5,469
May 11, 2026	138.62	139.78	138.62	139.38	139.38	0.40%	687
May 8, 2026	138.48	139.68	138.38	138.82	138.82	-0.76%	1,898
May 7, 2026	141.28	141.38	139.88	139.88	139.88	-0.86%	2,477
May 6, 2026	139.02	142.58	139.02	141.10	141.10	3.22%	4,835
May 5, 2026	135.44	137.32	135.40	136.70	136.70	0.60%	1,982
May 4, 2026	138.60	138.92	135.84	135.88	135.88	-1.99%	5,335
Apr 30, 2026	136.16	138.72	136.04	138.64	138.64	0.86%	6,038
Apr 29, 2026	138.44	138.62	137.26	137.46	137.46	-0.62%	4,020
Apr 28, 2026	137.58	138.80	137.58	138.32	138.32	0.68%	532
Apr 27, 2026	137.28	138.42	137.04	137.38	137.38	0.13%	2,647
Apr 24, 2026	137.44	138.08	136.34	137.20	137.20	-0.97%	2,581
Apr 23, 2026	138.78	138.78	137.14	138.54	138.54	-0.87%	4,530
Apr 22, 2026	141.26	141.30	139.50	139.76	139.76	-0.89%	5,080
Apr 21, 2026	141.24	142.12	140.86	141.02	141.02	-0.13%	1,269
Apr 20, 2026	141.06	141.40	140.62	141.20	141.20	-1.07%	637
Apr 17, 2026	139.70	143.18	139.70	142.72	142.72	2.23%	1,016
Apr 16, 2026	140.48	140.98	139.60	139.60	139.60	-0.60%	1,634
Apr 15, 2026	140.00	140.40	139.56	140.44	140.44	0.43%	774
Apr 14, 2026	138.36	140.00	138.34	139.84	139.84	1.55%	1,226
Apr 13, 2026	136.08	137.76	136.00	137.70	137.70	0.12%	18,187
Apr 10, 2026	137.00	139.00	136.66	137.54	137.54	0.94%	1,650
Apr 9, 2026	137.02	137.02	135.72	136.26	136.26	-0.13%	1,807
Apr 8, 2026	137.46	138.30	136.78	136.44	136.44	4.49%	2,158