Societe de Tayninh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.34	2.50	2.32	2.34	-	-3.31%	5,553
Aug 19, 2026	2.36	2.46	2.36	2.42	2.42	3.42%	1,078
Aug 18, 2026	2.48	2.50	2.30	2.34	2.34	-6.40%	2,616
Aug 17, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	2,736
Aug 14, 2026	2.36	2.48	2.34	2.46	2.46	4.24%	6,534
Aug 13, 2026	2.36	2.38	2.36	2.36	2.36	0.85%	29
Aug 12, 2026	2.36	2.38	2.32	2.34	2.34	-0.85%	541
Aug 11, 2026	2.36	2.46	2.30	2.36	2.36	-	2,030
Aug 10, 2026	2.38	2.38	2.26	2.36	2.36	-0.84%	1,501
Aug 7, 2026	2.34	2.38	2.20	2.38	2.38	-	1,877
Aug 6, 2026	2.30	2.38	2.22	2.38	2.38	3.48%	575
Aug 5, 2026	2.26	2.38	2.20	2.30	2.30	0.88%	1,762
Aug 4, 2026	2.28	2.28	2.24	2.28	2.28	-0.87%	1,014
Aug 3, 2026	2.40	2.40	2.28	2.30	2.30	-1.71%	1,280
Jul 31, 2026	2.22	2.34	2.22	2.34	2.34	-1.68%	424
Jul 30, 2026	2.18	2.38	2.18	2.38	2.38	4.39%	3,654
Jul 29, 2026	2.24	2.28	2.10	2.28	2.28	1.79%	1,965
Jul 28, 2026	2.16	2.30	2.14	2.24	2.24	3.70%	917
Jul 27, 2026	2.30	2.30	2.12	2.16	2.16	-	1,680
Jul 24, 2026	2.14	2.30	2.10	2.16	2.16	-6.90%	1,744
Jul 23, 2026	2.20	2.32	2.20	2.32	2.32	5.45%	224
Jul 22, 2026	2.32	2.32	2.14	2.20	2.20	-0.90%	1,183
Jul 21, 2026	2.32	2.32	2.16	2.22	2.22	-4.31%	2,214
Jul 20, 2026	2.20	2.32	2.20	2.32	2.32	0.87%	2,997
Jul 17, 2026	2.28	2.30	2.22	2.30	2.30	-	1,237
Jul 16, 2026	2.24	2.30	2.20	2.30	2.30	1.77%	2,615
Jul 15, 2026	2.40	2.40	2.26	2.26	2.26	-3.42%	2,072
Jul 14, 2026	2.30	2.40	2.30	2.34	2.34	1.74%	125
Jul 13, 2026	2.20	2.42	2.20	2.30	2.30	-5.74%	3,279
Jul 10, 2026	2.50	2.50	2.30	2.44	2.44	-	2,804
Jul 9, 2026	2.44	2.50	2.40	2.44	2.44	4.27%	1,115
Jul 8, 2026	2.40	2.44	2.34	2.34	2.34	-2.50%	706
Jul 7, 2026	2.48	2.50	2.40	2.40	2.40	-2.44%	2,110
Jul 6, 2026	2.50	2.50	2.36	2.46	2.46	4.24%	2,856
Jul 3, 2026	2.40	2.50	2.36	2.36	2.36	-1.67%	6,536
Jul 2, 2026	2.44	2.44	2.30	2.40	2.40	-4.00%	1,376
Jul 1, 2026	2.58	2.64	2.34	2.50	2.50	-3.10%	5,049
Jun 30, 2026	2.50	2.66	2.50	2.58	2.58	3.20%	9,246
Jun 29, 2026	2.48	2.50	2.40	2.50	2.50	8.70%	1,624
Jun 26, 2026	2.32	2.32	2.10	2.30	2.30	7.48%	6,081
Jun 25, 2026	2.02	2.14	1.85	2.14	2.14	-	18,684
Jun 24, 2026	2.30	2.30	2.10	2.14	2.14	-7.76%	8,466
Jun 23, 2026	2.48	2.48	2.24	2.32	2.32	-6.45%	7,192
Jun 22, 2026	2.50	2.60	2.48	2.48	2.48	-4.62%	8,692
Jun 19, 2026	2.70	2.70	2.58	2.60	2.60	-2.99%	2,965
Jun 18, 2026	2.60	2.68	2.60	2.68	2.68	3.08%	7,241
Jun 17, 2026	2.62	2.68	2.40	2.60	2.60	-4.41%	19,828
Jun 16, 2026	2.84	2.84	2.66	2.72	2.72	-4.23%	25,135
Jun 15, 2026	2.70	2.96	2.60	2.84	2.84	-49.29%	64,584
Jun 12, 2026	5.60	5.60	5.60	5.60	5.60	-	2,371