Societe de Tayninh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.90	1.98	1.90	1.98	1.98	3.66%	1,817
Nov 5, 2026	1.91	1.99	1.91	1.91	1.91	0.53%	1,659
Nov 4, 2026	1.91	2.02	1.90	1.90	1.90	-4.04%	2,753
Nov 3, 2026	2.06	2.06	1.98	1.98	1.98	-0.50%	1,016
Nov 2, 2026	1.99	2.06	1.99	1.99	1.99	-5.24%	841
Oct 30, 2026	1.99	2.12	1.98	2.10	2.10	-	1,830
Oct 29, 2026	2.12	2.12	1.94	2.10	2.10	-0.94%	1,405
Oct 28, 2026	2.12	2.14	1.95	2.12	2.12	-	692
Oct 27, 2026	2.02	2.12	1.91	2.12	2.12	3.92%	3,570
Oct 26, 2026	2.26	2.26	2.04	2.04	2.04	-7.27%	2,218
Oct 23, 2026	2.18	2.20	2.16	2.20	2.20	1.85%	931
Oct 22, 2026	2.16	2.22	2.02	2.16	2.16	0.93%	2,228
Oct 21, 2026	2.06	2.14	2.02	2.14	2.14	3.88%	1,281
Oct 20, 2026	2.14	2.14	1.99	2.06	2.06	-2.83%	5,004
Oct 19, 2026	2.26	2.26	2.08	2.12	2.12	-7.02%	4,924
Oct 16, 2026	2.12	2.28	2.12	2.28	2.28	7.55%	993
Oct 15, 2026	2.20	2.20	2.12	2.12	2.12	-3.64%	439
Oct 14, 2026	2.32	2.32	2.20	2.20	2.20	-4.35%	109
Oct 13, 2026	2.24	2.30	2.10	2.30	2.30	-	1,494
Oct 12, 2026	2.22	2.30	2.12	2.30	2.30	5.50%	2,027
Oct 9, 2026	2.28	2.28	2.06	2.18	2.18	-	2,292
Oct 8, 2026	2.20	2.20	2.16	2.18	2.18	-1.80%	1,173
Oct 7, 2026	2.28	2.30	2.20	2.22	2.22	-2.63%	3,854
Oct 6, 2026	2.20	2.34	2.20	2.28	2.28	-1.72%	697
Oct 5, 2026	2.46	2.46	2.30	2.32	2.32	-0.85%	1,966
Oct 2, 2026	2.38	2.46	2.30	2.34	2.34	-1.68%	2,814
Oct 1, 2026	2.38	2.40	2.30	2.38	2.38	-	5,947
Sep 30, 2026	2.24	2.38	2.22	2.38	2.38	4.39%	1,597
Sep 29, 2026	2.40	2.40	2.20	2.28	2.28	-1.72%	2,873
Sep 28, 2026	2.36	2.36	2.30	2.32	2.32	0.87%	427
Sep 25, 2026	2.32	2.34	2.28	2.30	2.30	-0.86%	704
Sep 24, 2026	2.36	2.36	2.22	2.32	2.32	0.87%	1,503
Sep 23, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	2,717
Sep 22, 2026	2.48	2.48	2.40	2.40	2.40	-3.23%	201
Sep 21, 2026	2.32	2.50	2.30	2.48	2.48	-1.59%	1,493
Sep 18, 2026	2.36	2.52	2.34	2.52	2.52	6.78%	2,737
Sep 17, 2026	2.44	2.52	2.34	2.36	2.36	-3.28%	2,517
Sep 16, 2026	2.34	2.44	2.34	2.44	2.44	4.27%	438
Sep 15, 2026	2.50	2.50	2.34	2.34	2.34	-5.65%	625
Sep 14, 2026	2.52	2.52	2.36	2.48	2.48	3.33%	653
Sep 11, 2026	2.42	2.52	2.40	2.40	2.40	-3.23%	1,374
Sep 10, 2026	2.50	2.50	2.40	2.48	2.48	-0.80%	286
Sep 9, 2026	2.42	2.52	2.42	2.50	2.50	4.17%	205
Sep 8, 2026	2.42	2.52	2.40	2.40	2.40	-	1,123
Sep 7, 2026	2.50	2.50	2.40	2.40	2.40	-4.76%	928
Sep 4, 2026	2.42	2.52	2.42	2.52	2.52	3.28%	939
Sep 3, 2026	2.44	2.52	2.44	2.44	2.44	-3.17%	491
Sep 2, 2026	2.46	2.52	2.42	2.52	2.52	3.28%	847
Sep 1, 2026	2.52	2.52	2.44	2.44	2.44	-1.61%	746
Aug 31, 2026	2.40	2.48	2.40	2.48	2.48	-1.59%	3,380