Hanetf Icav - Trading Central Quant Europe 50 Equity UCITS ETF (EPA:TCQE)
France · Delayed Price · Currency is EUR 7.53
+0.04 (0.53%)
Last updated: Sep 10, 2026, 10:40 AM CET
EPA:TCQE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.16% | - |
| Sep 21, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% | - |
| Sep 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.54% | - |
| Sep 17, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.74% | - |
| Sep 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.51% | - |
| Sep 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.28% | - |
| Sep 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.16% | - |
| Sep 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.12% | - |
| Sep 10, 2026 | 7.62 | 7.62 | 7.62 | 7.56 | 7.56 | -0.17% | 452 |
| Sep 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.37% | - |
| Sep 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03% | - |
| Sep 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.44% | - |
| Sep 4, 2026 | 7.74 | 7.74 | 7.74 | 7.71 | 7.71 | 0.16% | 1 |
| Sep 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.51% | - |
| Sep 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.10% | - |
| Sep 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.81% | - |
| Aug 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.08% | - |
| Aug 28, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.76% | - |
| Aug 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.20% | - |
| Aug 26, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.04% | - |
| Aug 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.03% | - |
| Aug 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.30% | - |
| Aug 21, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.34% | - |
| Aug 20, 2026 | 7.76 | 7.76 | 7.71 | 7.72 | 7.72 | -0.45% | 40 |
| Aug 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.21% | - |
| Aug 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.09% | - |
| Aug 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.72% | - |
| Aug 14, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.17% | - |
| Aug 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15% | - |
| Aug 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.53% | - |
| Aug 11, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.03% | - |
| Aug 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.57% | - |