EPA:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	42.79	42.79	42.79	42.39	42.39	-1.78%	-
Jul 31, 2025	43.36	43.42	43.36	43.15	43.15	-0.69%	200
Jul 30, 2025	43.31	43.31	43.31	43.45	43.45	-0.10%	-
Jul 29, 2025	43.37	43.45	43.37	43.50	43.50	0.69%	10
Jul 28, 2025	43.54	43.54	43.14	43.20	43.20	-0.08%	3,880
Jul 25, 2025	43.17	43.17	43.17	43.24	43.24	-0.23%	4
Jul 24, 2025	43.44	43.44	43.41	43.34	43.34	0.22%	40
Jul 23, 2025	43.05	43.29	43.05	43.24	43.24	1.53%	100
Jul 22, 2025	42.51	42.51	42.51	42.59	42.59	0.09%	-
Jul 21, 2025	42.52	42.52	42.52	42.55	42.55	0.14%	30
Jul 18, 2025	42.60	42.60	42.57	42.49	42.49	0.01%	30
Jul 17, 2025	42.41	42.41	42.41	42.49	42.49	0.68%	-
Jul 16, 2025	42.30	42.30	42.30	42.20	42.20	-0.35%	-
Jul 15, 2025	42.68	42.68	42.68	42.35	42.35	-0.60%	-
Jul 14, 2025	42.48	42.48	42.48	42.60	42.60	0.17%	-
Jul 11, 2025	42.88	42.88	42.80	42.53	42.53	-1.05%	140
Jul 10, 2025	42.91	42.95	42.91	42.98	42.98	0.46%	5
Jul 9, 2025	42.54	42.54	42.54	42.79	42.79	0.82%	-
Jul 8, 2025	42.22	42.25	42.22	42.44	42.44	0.62%	20
Jul 7, 2025	42.21	42.21	42.21	42.18	42.18	-0.04%	1
Jul 4, 2025	42.28	42.28	42.28	42.19	42.19	-0.51%	-
Jul 3, 2025	42.30	42.30	42.30	42.41	42.41	0.43%	-
Jul 2, 2025	42.41	42.46	42.41	42.23	42.23	0.29%	482
Jul 1, 2025	42.05	42.05	41.97	42.11	42.11	0.15%	39
Jun 30, 2025	42.25	42.25	42.25	42.05	42.05	-0.29%	25
Jun 27, 2025	42.07	42.07	42.07	42.17	42.17	0.65%	-
Jun 26, 2025	41.92	41.93	41.92	41.90	41.90	0.21%	10
Jun 25, 2025	42.12	42.12	42.12	41.81	41.81	-0.63%	3
Jun 24, 2025	42.09	42.09	42.09	42.07	42.07	0.70%	-
Jun 23, 2025	41.61	41.84	41.61	41.78	41.78	-0.19%	180
Jun 20, 2025	41.84	41.84	41.84	41.86	41.86	0.04%	-
Jun 19, 2025	42.02	42.02	42.00	41.84	41.84	-0.62%	3
Jun 18, 2025	42.23	42.23	42.23	42.10	42.10	-0.27%	-
Jun 17, 2025	42.20	42.20	42.16	42.22	42.22	-0.57%	65
Jun 16, 2025	42.43	42.43	42.43	42.46	42.46	0.33%	-
Jun 13, 2025	42.37	42.37	42.37	42.32	42.32	-0.57%	-
Jun 12, 2025	42.46	42.46	42.37	42.56	42.56	-0.37%	2
Jun 11, 2025	42.92	42.92	42.92	42.72	42.72	-0.27%	-
Jun 10, 2025	42.86	42.86	42.86	42.84	42.84	0.19%	-
Jun 9, 2025	42.87	42.87	42.80	42.76	42.76	0.08%	3
Jun 6, 2025	42.52	42.52	42.52	42.72	42.72	0.55%	-
Jun 5, 2025	42.44	42.44	42.44	42.49	42.49	-0.09%	-
Jun 4, 2025	42.53	42.53	42.53	42.53	42.53	-2.04%	-
Jun 3, 2025	43.32	43.32	43.32	43.41	42.51	0.16%	-
Jun 2, 2025	43.31	43.31	43.19	43.34	42.44	-0.15%	8
May 30, 2025	43.37	43.37	43.37	43.41	42.51	0.15%	1
May 29, 2025	42.45	42.45	42.45	43.35	42.45	-0.30%	-
May 28, 2025	42.58	42.58	42.58	43.48	42.58	-0.05%	-
May 27, 2025	44.02	44.02	43.71	43.50	42.60	0.05%	21
May 26, 2025	43.06	43.15	43.06	43.48	42.58	1.12%	2