EPA:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.05	55.05	54.87	54.86	54.86	-0.27%	1,650
Sep 21, 2026	55.00	55.07	54.97	55.01	55.01	0.43%	3,183
Sep 18, 2026	55.29	55.29	54.73	54.77	54.77	-1.40%	17,104
Sep 17, 2026	55.46	55.52	55.46	55.55	55.55	0.54%	9
Sep 16, 2026	55.39	55.43	55.31	55.25	55.25	-0.05%	2,366
Sep 15, 2026	55.19	55.19	54.94	55.28	55.28	-0.35%	14
Sep 14, 2026	55.54	55.62	55.43	55.47	55.47	0.50%	8,817
Sep 11, 2026	55.15	55.15	55.06	55.20	55.20	0.54%	16,641
Sep 10, 2026	55.09	55.09	54.95	54.90	54.90	0.06%	1,110
Sep 9, 2026	55.30	55.38	54.87	54.86	54.86	-1.11%	557
Sep 8, 2026	55.64	55.64	55.45	55.48	55.48	-0.28%	1,298
Sep 7, 2026	55.72	55.72	55.51	55.63	55.63	-0.14%	893
Sep 4, 2026	55.63	55.74	55.61	55.71	55.71	-0.08%	111
Sep 3, 2026	55.57	55.83	55.57	55.76	55.76	0.40%	1,135
Sep 2, 2026	55.46	55.51	55.24	55.54	55.54	0.35%	148
Sep 1, 2026	55.73	55.85	55.70	55.75	55.35	0.34%	558
Aug 31, 2026	55.64	55.74	55.56	55.56	55.16	0.05%	5,313
Aug 28, 2026	55.43	55.56	55.32	55.53	55.13	0.81%	452
Aug 27, 2026	55.55	55.55	54.92	55.09	54.69	-1.20%	712
Aug 26, 2026	55.76	55.80	55.74	55.75	55.35	-0.01%	62
Aug 25, 2026	55.77	55.81	55.62	55.76	55.36	0.26%	1,988
Aug 24, 2026	55.55	55.62	55.52	55.62	55.22	0.14%	798
Aug 21, 2026	55.33	55.59	55.33	55.54	55.14	0.40%	429
Aug 20, 2026	55.28	55.28	55.23	55.32	54.92	-0.14%	659
Aug 19, 2026	55.56	55.56	55.35	55.39	55.00	-0.10%	293
Aug 18, 2026	55.34	55.48	55.34	55.45	55.05	0.41%	111
Aug 17, 2026	55.37	55.37	55.25	55.22	54.82	-0.45%	622
Aug 14, 2026	55.47	55.47	55.42	55.47	55.07	0.24%	60
Aug 13, 2026	55.38	55.38	55.31	55.34	54.94	0.44%	1,969
Aug 12, 2026	55.28	55.28	55.00	55.10	54.70	-0.39%	420
Aug 11, 2026	55.42	55.42	55.32	55.31	54.91	0.12%	1,259
Aug 10, 2026	55.18	55.20	55.07	55.24	54.85	-0.09%	3,561
Aug 7, 2026	55.33	55.44	55.14	55.29	54.89	0.13%	737
Aug 6, 2026	55.34	55.44	55.27	55.22	54.82	0.69%	950
Aug 5, 2026	55.23	55.23	54.86	54.84	54.45	-0.64%	238
Aug 4, 2026	55.50	55.52	55.10	55.19	54.80	-0.17%	2,243
Aug 3, 2026	55.10	55.35	55.10	55.29	54.89	0.37%	3,765
Jul 31, 2026	55.09	55.27	54.98	55.08	54.69	0.16%	7,233
Jul 30, 2026	55.12	55.18	55.00	55.00	54.60	-0.44%	267
Jul 29, 2026	55.43	55.43	55.17	55.24	54.84	-0.03%	6,807
Jul 28, 2026	54.98	55.34	54.96	55.26	54.86	0.71%	1,655
Jul 27, 2026	54.64	54.77	54.58	54.87	54.47	0.78%	654
Jul 24, 2026	53.99	54.23	53.99	54.44	54.05	0.95%	2,244
Jul 23, 2026	54.19	54.30	53.98	53.93	53.54	-1.09%	1,329
Jul 22, 2026	54.04	54.60	54.04	54.52	54.13	1.11%	811
Jul 21, 2026	53.96	53.96	53.80	53.92	53.53	0.01%	132
Jul 20, 2026	53.95	54.03	53.79	53.92	53.53	-0.25%	928
Jul 17, 2026	53.78	54.15	53.78	54.05	53.66	0.43%	895
Jul 16, 2026	53.46	53.50	53.46	53.82	53.43	0.55%	2,198
Jul 15, 2026	53.29	53.63	53.29	53.52	53.14	0.08%	725