EPA:TELE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.70	51.70	51.22	51.30	-	-0.54%	5,013
Sep 22, 2026	52.64	52.64	51.56	51.58	51.58	-2.03%	14,806
Sep 21, 2026	52.17	52.91	52.01	52.65	52.65	1.04%	5,445
Sep 18, 2026	52.92	52.97	51.86	52.11	52.11	-3.27%	4,057
Sep 17, 2026	54.05	54.33	53.85	53.87	53.87	0.50%	1,945
Sep 16, 2026	53.30	53.76	53.30	53.60	53.60	0.53%	4,926
Sep 15, 2026	53.09	53.51	52.75	53.32	53.32	0.21%	8,579
Sep 14, 2026	53.47	53.53	53.14	53.21	53.21	-0.41%	2,447
Sep 11, 2026	52.81	53.50	52.75	53.43	53.43	1.56%	6,743
Sep 10, 2026	52.77	52.91	52.42	52.61	52.61	0.32%	2,891
Sep 9, 2026	53.02	53.47	52.40	52.44	52.44	-0.83%	14,292
Sep 8, 2026	52.73	53.00	52.60	52.88	52.88	0.65%	751
Sep 7, 2026	52.43	52.62	52.43	52.54	52.54	0.31%	969
Sep 4, 2026	52.17	52.51	52.17	52.38	52.38	-0.11%	12,612
Sep 3, 2026	52.45	52.95	52.24	52.44	52.44	0.77%	2,701
Sep 2, 2026	52.42	52.47	51.65	52.04	52.04	-0.08%	17,512
Sep 1, 2026	52.59	52.60	51.62	52.08	52.08	-0.59%	6,128
Aug 31, 2026	52.51	52.56	52.32	52.39	52.39	-0.38%	825
Aug 28, 2026	52.63	52.63	52.23	52.59	52.59	0.65%	1,548
Aug 27, 2026	52.79	52.79	51.95	52.25	52.25	-1.12%	17,272
Aug 26, 2026	53.22	53.22	52.84	52.84	52.84	-0.77%	565
Aug 25, 2026	52.76	53.25	52.73	53.25	53.25	1.14%	3,783
Aug 24, 2026	52.79	52.91	52.54	52.65	52.65	-0.08%	6,041
Aug 21, 2026	52.87	52.88	52.61	52.69	52.69	0.13%	2,121
Aug 20, 2026	53.04	53.04	52.55	52.62	52.62	-1.05%	6,034
Aug 19, 2026	53.11	53.18	53.00	53.18	53.18	0.59%	1,630
Aug 18, 2026	53.17	53.30	52.87	52.87	52.87	-0.68%	892
Aug 17, 2026	53.60	53.67	53.03	53.23	53.23	-0.26%	3,311
Aug 14, 2026	53.11	53.40	53.08	53.37	53.37	0.51%	2,378
Aug 13, 2026	52.71	53.10	52.71	53.10	53.10	1.03%	137
Aug 12, 2026	52.31	52.74	52.31	52.56	52.56	0.79%	587
Aug 11, 2026	51.77	52.15	51.64	52.15	52.15	1.24%	5,347
Aug 10, 2026	52.62	52.62	51.47	51.51	51.51	-2.13%	4,043
Aug 7, 2026	52.83	52.83	52.31	52.63	52.63	-0.47%	1,135
Aug 6, 2026	52.02	53.03	52.02	52.88	52.88	3.14%	1,003
Aug 5, 2026	52.11	52.13	51.22	51.27	51.27	-1.89%	1,037
Aug 4, 2026	52.09	52.50	52.09	52.26	52.26	0.67%	1,524
Aug 3, 2026	51.22	52.06	51.11	51.91	51.91	1.61%	5,955
Jul 31, 2026	51.65	51.65	50.86	51.09	51.09	-0.80%	306
Jul 30, 2026	51.98	51.98	51.47	51.50	51.50	-0.68%	665
Jul 29, 2026	52.08	52.18	51.76	51.85	51.85	-0.73%	213
Jul 28, 2026	51.84	52.23	51.84	52.23	52.23	1.95%	944
Jul 27, 2026	51.04	51.49	50.84	51.23	51.23	1.41%	392
Jul 24, 2026	50.36	50.69	50.29	50.52	50.52	-0.96%	1,294
Jul 23, 2026	52.19	52.38	50.95	51.01	51.01	-1.92%	3,330
Jul 22, 2026	51.33	52.01	51.22	52.01	52.01	0.81%	2,304
Jul 21, 2026	51.82	51.82	51.49	51.59	51.59	-0.37%	4,068
Jul 20, 2026	52.00	52.00	51.76	51.78	51.78	-0.71%	1,605
Jul 17, 2026	51.76	52.43	51.76	52.15	52.15	0.71%	6,365
Jul 16, 2026	52.14	52.14	51.50	51.78	51.78	-1.41%	3,364