EPA:TELW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.42	18.67	18.42	18.67	18.67	0.06%	834
Apr 1, 2026	18.64	18.68	18.52	18.66	18.66	2.24%	47,605
Mar 31, 2026	18.03	18.25	18.03	18.25	18.25	1.15%	4,358
Mar 30, 2026	17.89	18.05	17.89	18.05	18.05	0.85%	9,011
Mar 27, 2026	18.23	18.23	17.89	17.89	17.89	-1.79%	15,101
Mar 26, 2026	18.54	18.54	18.22	18.22	18.22	-2.14%	38,776
Mar 25, 2026	18.60	18.63	18.55	18.62	18.62	0.24%	33,404
Mar 24, 2026	18.81	18.81	18.76	18.57	18.57	-1.08%	203
Mar 23, 2026	18.62	19.01	18.54	18.78	18.78	0.06%	4,361
Mar 20, 2026	18.98	18.98	18.77	18.76	18.76	-1.11%	4,294
Mar 19, 2026	19.29	19.29	19.05	18.97	18.97	-1.98%	16,604
Mar 18, 2026	19.56	19.56	19.36	19.36	19.36	-0.62%	1,105
Mar 17, 2026	19.36	19.43	19.36	19.48	19.48	0.44%	5,654
Mar 16, 2026	19.51	19.51	19.39	19.39	19.39	0.14%	382
Mar 13, 2026	19.34	19.40	19.34	19.37	19.37	-0.07%	3,037
Mar 12, 2026	19.56	19.56	19.38	19.38	19.38	-1.04%	1,199
Mar 11, 2026	19.58	19.68	19.53	19.58	19.58	-	2,892
Mar 10, 2026	19.52	19.59	19.50	19.58	19.58	1.02%	4,801
Mar 9, 2026	19.20	19.40	19.20	19.38	19.38	-0.31%	3,721
Mar 6, 2026	19.68	19.68	19.39	19.45	19.45	-0.73%	679
Mar 5, 2026	19.62	19.70	19.59	19.59	19.59	-0.58%	4,012
Mar 4, 2026	19.46	19.70	19.46	19.70	19.70	1.46%	7,420
Mar 3, 2026	19.42	19.42	19.12	19.42	19.42	-0.15%	84,393
Mar 2, 2026	19.21	19.49	19.21	19.45	19.45	0.40%	2,488
Feb 27, 2026	19.36	19.41	19.31	19.37	19.37	0.76%	9,861
Feb 26, 2026	19.18	19.25	19.18	19.22	19.22	0.51%	645
Feb 25, 2026	19.04	19.13	19.03	19.13	19.13	0.53%	4,176
Feb 24, 2026	18.96	19.03	18.85	19.03	19.03	-0.15%	35,241
Feb 23, 2026	19.15	19.30	19.11	19.05	19.05	-1.17%	6,974
Feb 20, 2026	19.09	19.28	19.05	19.28	19.28	1.16%	8,424
Feb 19, 2026	19.01	19.03	18.89	19.06	19.06	0.67%	4,424
Feb 18, 2026	18.86	18.92	18.80	18.93	18.93	0.57%	3,468
Feb 17, 2026	18.79	18.79	18.69	18.82	18.82	0.19%	4,910
Feb 16, 2026	18.89	18.92	18.77	18.79	18.79	-0.24%	25,392
Feb 13, 2026	18.83	18.86	18.78	18.83	18.83	-0.75%	3,606
Feb 12, 2026	19.46	19.46	18.98	18.98	18.98	-1.82%	43,457
Feb 11, 2026	19.51	19.65	19.33	19.33	19.33	-0.96%	52,112
Feb 10, 2026	19.42	19.56	19.41	19.51	19.51	0.90%	9,802
Feb 9, 2026	19.27	19.37	19.14	19.34	19.34	0.67%	49,621
Feb 6, 2026	19.23	19.41	19.08	19.21	19.21	-0.30%	28,954
Feb 5, 2026	19.35	19.37	18.97	19.27	19.27	-1.88%	11,239
Feb 4, 2026	19.82	19.88	19.62	19.64	19.64	-1.23%	6,292
Feb 3, 2026	20.29	20.29	19.88	19.88	19.88	-1.87%	4,067
Feb 2, 2026	19.91	19.98	19.91	20.26	20.26	0.90%	4,473
Jan 30, 2026	19.97	20.08	19.97	20.08	20.08	1.10%	1,194
Jan 29, 2026	20.12	20.18	19.81	19.86	19.86	0.44%	2,266
Jan 28, 2026	19.76	19.94	19.70	19.78	19.78	0.44%	3,164
Jan 27, 2026	19.98	19.98	19.69	19.69	19.69	-1.09%	685
Jan 26, 2026	19.83	19.88	19.72	19.91	19.91	-0.12%	2,468
Jan 23, 2026	19.92	19.93	19.88	19.93	19.93	0.51%	1,246