EPA:TELW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.12	21.29	20.86	20.86	20.86	-1.04%	45,416
Sep 21, 2026	20.63	21.05	20.62	21.08	21.08	2.70%	6,422
Sep 18, 2026	20.80	20.80	20.52	20.52	20.52	-1.06%	518
Sep 17, 2026	20.83	20.89	20.81	20.74	20.74	-0.02%	1,156
Sep 16, 2026	20.67	20.67	20.64	20.75	20.75	0.46%	107
Sep 15, 2026	20.74	20.77	20.65	20.65	20.65	0.15%	4,531
Sep 14, 2026	20.17	20.62	20.17	20.62	20.62	1.13%	1,522
Sep 11, 2026	20.13	20.38	20.11	20.39	20.39	1.65%	8,291
Sep 10, 2026	20.09	20.09	20.00	20.06	20.06	0.02%	1,119
Sep 9, 2026	20.10	20.13	20.06	20.06	20.06	0.07%	915
Sep 8, 2026	20.06	20.06	20.00	20.04	20.04	0.22%	35,878
Sep 7, 2026	20.11	20.11	19.97	20.00	20.00	0.05%	2,295
Sep 4, 2026	20.22	20.22	20.20	19.99	19.99	-0.89%	60
Sep 3, 2026	19.91	20.17	19.91	20.17	20.17	1.41%	11
Sep 2, 2026	19.69	19.88	19.59	19.88	19.88	0.85%	414
Sep 1, 2026	19.79	19.84	19.70	19.72	19.72	0.03%	16,617
Aug 31, 2026	19.99	19.99	19.71	19.71	19.71	-1.84%	3,441
Aug 28, 2026	19.75	19.75	19.75	20.08	20.08	2.18%	102
Aug 27, 2026	19.75	19.75	19.65	19.65	19.65	-1.30%	25
Aug 26, 2026	19.93	19.93	19.91	19.91	19.91	0.30%	20
Aug 25, 2026	19.82	19.85	19.79	19.85	19.85	0.46%	429
Aug 24, 2026	19.53	19.76	19.53	19.76	19.76	0.60%	433
Aug 21, 2026	19.52	19.58	19.52	19.64	19.64	0.76%	2,403
Aug 20, 2026	19.63	19.63	19.48	19.49	19.49	-1.03%	8,707
Aug 19, 2026	19.57	19.57	19.49	19.70	19.70	-0.11%	567
Aug 18, 2026	19.76	19.76	19.69	19.72	19.72	-0.48%	1,617
Aug 17, 2026	20.08	20.10	20.02	19.81	19.81	-1.28%	1,711
Aug 14, 2026	20.10	20.15	20.10	20.07	20.07	1.02%	95
Aug 13, 2026	19.76	19.91	19.76	19.87	19.87	0.96%	300
Aug 12, 2026	19.91	19.94	19.75	19.68	19.68	-1.89%	1,482
Aug 11, 2026	20.10	20.13	20.06	20.06	20.06	0.27%	1,124
Aug 10, 2026	20.02	20.10	19.95	20.01	20.01	-0.02%	9,125
Aug 7, 2026	19.95	20.01	19.90	20.01	20.01	-0.07%	391
Aug 6, 2026	20.04	20.10	19.99	20.03	20.03	-1.04%	6,435
Aug 5, 2026	20.28	20.30	20.24	20.24	20.24	0.50%	606
Aug 4, 2026	20.13	20.17	19.89	20.14	20.14	-0.20%	5,066
Aug 3, 2026	19.71	20.11	19.68	20.18	20.18	4.53%	4,401
Jul 31, 2026	19.39	19.40	19.30	19.30	19.30	0.99%	1,179
Jul 30, 2026	19.45	19.45	19.13	19.11	19.11	-3.24%	3,419
Jul 29, 2026	19.81	19.81	19.78	19.75	19.75	-0.12%	611
Jul 28, 2026	19.52	19.64	19.52	19.77	19.77	0.88%	1,287
Jul 27, 2026	19.42	19.42	19.40	19.60	19.60	1.27%	27
Jul 24, 2026	19.16	19.36	19.16	19.36	19.36	1.05%	1,492
Jul 23, 2026	19.62	19.62	19.15	19.15	19.15	-4.28%	5,361
Jul 22, 2026	20.07	20.13	20.04	20.01	20.01	-0.47%	253
Jul 21, 2026	20.28	20.28	20.12	20.11	20.11	-1.13%	3,202
Jul 20, 2026	20.09	20.11	20.09	20.34	20.34	1.85%	524
Jul 17, 2026	20.20	20.23	19.95	19.97	19.97	-4.38%	2,808
Jul 16, 2026	20.91	21.09	20.88	20.88	20.88	-0.38%	495
Jul 15, 2026	20.65	20.82	20.60	20.96	20.96	1.92%	4,110