EPA:TELW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.96	20.12	19.96	20.20	20.20	2.10%	422
Jun 11, 2026	20.05	20.09	19.74	19.78	19.78	-1.88%	3,657
Jun 10, 2026	20.14	20.22	20.07	20.16	20.16	0.04%	30,128
Jun 9, 2026	20.35	20.51	20.15	20.15	20.15	-1.17%	14,292
Jun 8, 2026	20.33	20.49	20.31	20.39	20.39	-0.80%	3,404
Jun 5, 2026	20.53	20.67	20.53	20.55	20.55	-0.71%	41,860
Jun 4, 2026	20.41	20.65	20.38	20.70	20.70	0.92%	1,832
Jun 3, 2026	20.63	20.63	20.52	20.51	20.51	-1.37%	87
Jun 2, 2026	20.90	20.90	20.65	20.80	20.80	-1.48%	1,008
Jun 1, 2026	21.12	21.15	21.05	21.11	21.11	0.41%	4,870
May 29, 2026	21.19	21.19	20.99	21.02	21.02	-0.68%	11,900
May 28, 2026	21.10	21.19	21.10	21.17	21.17	0.01%	7,242
May 27, 2026	21.05	21.07	20.97	21.16	21.16	0.30%	1,264
May 26, 2026	21.19	21.19	21.08	21.10	21.10	-0.28%	920
May 25, 2026	21.15	21.17	21.12	21.16	21.16	0.33%	905
May 22, 2026	21.10	21.13	21.09	21.09	21.09	0.56%	9,341
May 21, 2026	20.76	20.85	20.75	20.97	20.97	1.45%	4,489
May 20, 2026	20.74	20.77	20.71	20.67	20.67	-0.72%	2,333
May 19, 2026	21.02	21.05	20.82	20.82	20.82	-0.94%	1,959
May 18, 2026	20.72	20.93	20.70	21.02	21.02	0.84%	8,581
May 15, 2026	20.80	20.87	20.74	20.85	20.85	-0.37%	8,587
May 14, 2026	20.82	20.83	20.81	20.92	20.92	1.04%	17,450
May 13, 2026	20.58	20.68	20.52	20.71	20.71	0.85%	5,013
May 12, 2026	20.33	20.37	20.32	20.53	20.53	0.22%	1,543
May 11, 2026	20.60	20.63	20.46	20.49	20.49	-1.31%	15,153
May 8, 2026	20.91	20.94	20.83	20.76	20.76	-0.65%	2,475
May 7, 2026	20.90	20.94	20.85	20.90	20.90	0.74%	17,265
May 6, 2026	20.58	20.81	20.47	20.74	20.74	0.98%	49,155
May 5, 2026	20.72	20.74	20.53	20.54	20.54	-0.20%	97,769
May 4, 2026	20.59	20.71	20.52	20.58	20.58	0.77%	37,038
Apr 30, 2026	20.40	20.41	20.23	20.43	20.43	1.08%	23,910
Apr 29, 2026	20.18	20.20	20.06	20.21	20.21	0.56%	34,961
Apr 28, 2026	20.31	20.36	20.09	20.10	20.10	-1.58%	13,250
Apr 27, 2026	20.34	20.42	20.25	20.42	20.42	0.44%	20,232
Apr 24, 2026	20.34	20.34	20.23	20.33	20.33	-0.24%	3,712
Apr 23, 2026	20.34	20.40	20.34	20.38	20.38	0.29%	647
Apr 22, 2026	20.25	20.34	20.19	20.32	20.32	0.69%	2,402
Apr 21, 2026	20.28	20.32	20.16	20.18	20.18	0.08%	9,587
Apr 20, 2026	20.36	20.36	20.19	20.17	20.17	-0.32%	3,692
Apr 17, 2026	20.14	20.31	20.09	20.23	20.23	-0.53%	14,128
Apr 16, 2026	20.22	20.34	20.22	20.34	20.34	1.44%	1,846
Apr 15, 2026	19.93	19.97	19.90	20.05	20.05	1.18%	1,909
Apr 14, 2026	19.44	19.82	19.41	19.82	19.82	2.58%	53,239
Apr 13, 2026	19.17	19.17	19.15	19.32	19.32	0.47%	6,746
Apr 10, 2026	19.29	19.33	19.26	19.23	19.23	0.21%	2,315
Apr 9, 2026	19.21	19.21	19.15	19.19	19.19	0.13%	2,217
Apr 8, 2026	19.24	19.32	19.15	19.16	19.16	2.73%	1,724
Apr 7, 2026	18.92	18.92	18.65	18.65	18.65	-0.11%	6,074
Apr 2, 2026	18.42	18.67	18.42	18.67	18.67	0.06%	834
Apr 1, 2026	18.64	18.68	18.52	18.66	18.66	2.24%	47,605