Skip to main content
logo
TFF Group (EPA:TFF)
France flag France · Delayed Price · Currency is EUR
16.54
-0.16 (-0.96%)
Jun 23, 2026, 5:35 PM CET

TFF Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202616.6816.6816.5216.5416.54-0.96%72
Jun 22, 202616.5016.7016.2016.7016.70-2,012
Jun 19, 202616.7816.7816.3816.7016.70-0.60%1,287
Jun 18, 202616.4216.8016.4016.8016.800.60%1,191
Jun 17, 202616.8016.8816.5616.7016.70-1.18%2,955
Jun 16, 202617.1017.1016.8016.9016.90-0.59%2,322
Jun 15, 202617.5017.5016.8217.0017.00-1.73%564
Jun 12, 202617.6017.8817.3017.3017.30-1.70%6,389
Jun 11, 202617.6017.6617.6017.6017.60-0.23%8,792
Jun 10, 202617.6017.6417.5617.6417.640.23%111
Jun 9, 202617.6017.6617.4817.6017.60-7,514
Jun 8, 202618.0018.0017.5017.6017.60-803
Jun 5, 202617.3017.6817.3017.6017.600.57%706
Jun 4, 202617.4617.6017.4617.5017.500.23%3,770
Jun 3, 202616.9017.5016.8017.4617.463.31%11,191
Jun 2, 202616.9817.0016.8616.9016.90-0.59%20,730
Jun 1, 202617.0017.0016.7217.0017.001.80%2,318
May 29, 202616.9817.0016.7016.7016.70-1.18%1,057
May 28, 202616.7216.9016.7216.9016.901.20%590
May 27, 202616.7016.7216.5016.7016.70-0.12%502
May 26, 202616.5616.7216.5616.7216.720.84%453
May 25, 202616.4016.6016.4016.5816.580.48%484
May 22, 202616.6616.6816.4416.5016.50-1.20%627
May 21, 202617.0017.0016.7016.7016.70-1.76%810
May 20, 202616.9417.0016.9217.0017.00-1,963
May 19, 202616.8017.0016.7417.0017.00-645
May 18, 202617.0017.0016.9817.0017.00-0.12%344
May 15, 202616.9617.0216.9017.0217.020.35%1,081
May 14, 202616.9817.0816.9016.9616.96-0.47%3,721
May 13, 202617.0017.0416.7217.0417.040.71%997
May 12, 202616.5017.0016.4216.9216.921.93%16,305
May 11, 202616.5016.9016.4616.6016.600.73%7,091
May 8, 202616.4816.4816.4016.4816.480.24%624
May 7, 202616.3616.4816.3416.4416.440.61%162
May 6, 202616.5016.5016.3016.3416.340.62%741
May 5, 202616.1016.3015.6016.2416.240.87%2,474
May 4, 202615.9416.1015.9416.1016.101.00%368
Apr 30, 202616.5016.5015.9415.9415.94-1.73%1,141
Apr 29, 202616.5016.5016.2216.2216.22-1.10%53
Apr 28, 202616.5016.5616.2016.4016.40-1.80%469
Apr 27, 202616.0016.7415.9616.7016.703.60%5,825
Apr 24, 202616.5016.5016.0016.1216.12-1.71%1,886
Apr 23, 202616.4416.4616.2016.4016.40-0.24%1,751
Apr 22, 202616.5016.5016.3016.4416.441.11%648
Apr 21, 202616.3016.5016.2616.2616.260.37%2,529
Apr 20, 202616.1616.5016.1616.2016.20-1.46%2,560
Apr 17, 202616.4816.5016.4016.4416.44-0.36%2,325
Apr 16, 202616.4016.7016.2416.5016.501.10%8,538
Apr 15, 202616.3416.4016.3016.3216.32-0.24%868
Apr 14, 202615.9016.4015.8216.3616.364.60%760