TFF Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.20	13.40	13.10	13.38	13.38	1.06%	2,227
Nov 10, 2026	13.06	13.24	13.02	13.24	13.24	0.76%	5,913
Nov 9, 2026	13.04	13.38	13.04	13.14	13.14	-2.23%	1,795
Nov 6, 2026	13.60	13.60	13.40	13.44	13.44	-1.75%	1,075
Nov 5, 2026	13.80	13.80	13.44	13.68	13.68	-1.01%	1,032
Nov 4, 2026	14.00	14.00	13.66	13.82	13.82	1.92%	4,178
Nov 3, 2026	14.20	14.20	13.96	13.96	13.56	-1.13%	731
Nov 2, 2026	14.10	14.30	14.10	14.12	13.72	-	731
Oct 30, 2026	13.90	14.20	13.90	14.12	13.72	1.58%	2,332
Oct 29, 2026	14.40	14.40	13.90	13.90	13.50	-3.20%	2,821
Oct 28, 2026	14.40	14.44	14.32	14.36	13.95	0.14%	284
Oct 27, 2026	14.38	14.50	14.32	14.34	13.93	-0.42%	2,140
Oct 26, 2026	13.90	14.50	13.90	14.40	13.99	2.86%	5,243
Oct 23, 2026	13.80	14.00	13.72	14.00	13.60	1.30%	937
Oct 22, 2026	13.70	14.00	13.70	13.82	13.42	-1.29%	1,350
Oct 21, 2026	13.98	14.00	13.92	14.00	13.60	0.57%	1,833
Oct 20, 2026	13.82	14.00	13.82	13.92	13.52	0.87%	270
Oct 19, 2026	14.00	14.00	13.80	13.80	13.40	-0.86%	1,851
Oct 16, 2026	13.80	14.00	13.72	13.92	13.52	-0.43%	1,228
Oct 15, 2026	13.84	14.00	13.60	13.98	13.58	1.01%	3,096
Oct 14, 2026	13.20	13.96	13.20	13.84	13.44	6.13%	5,392
Oct 13, 2026	12.70	13.20	12.60	13.04	12.67	3.49%	3,511
Oct 12, 2026	12.60	12.64	12.50	12.60	12.24	-	2,798
Oct 9, 2026	13.00	13.00	12.56	12.60	12.24	-1.56%	1,032
Oct 8, 2026	12.76	12.80	12.74	12.80	12.43	0.47%	1,567
Oct 7, 2026	13.30	13.30	12.74	12.74	12.37	-4.07%	12,049
Oct 6, 2026	13.00	13.40	13.00	13.28	12.90	3.11%	66,555
Oct 5, 2026	13.30	13.76	12.88	12.88	12.51	-4.45%	5,502
Oct 2, 2026	13.50	13.50	13.30	13.48	13.09	0.75%	1,918
Oct 1, 2026	13.40	13.56	13.06	13.38	13.00	-0.15%	10,324
Sep 30, 2026	13.40	13.58	13.16	13.40	13.02	-	815
Sep 29, 2026	13.74	13.90	13.36	13.40	13.02	-2.33%	8,474
Sep 28, 2026	13.70	13.90	13.56	13.72	13.33	-0.58%	1,972
Sep 25, 2026	13.72	13.96	13.72	13.80	13.40	-1.43%	2,297
Sep 24, 2026	13.84	14.00	13.70	14.00	13.60	2.49%	5,642
Sep 23, 2026	14.50	14.50	13.62	13.66	13.27	-5.40%	105,210
Sep 22, 2026	14.70	14.74	14.04	14.44	14.03	-0.14%	7,635
Sep 21, 2026	14.90	14.90	14.42	14.46	14.05	-2.95%	19,612
Sep 18, 2026	14.66	14.90	13.68	14.90	14.47	0.27%	6,925
Sep 17, 2026	14.96	15.00	14.78	14.86	14.43	-0.93%	1,724
Sep 16, 2026	15.00	15.72	14.80	15.00	14.57	-6.60%	97,028
Sep 15, 2026	16.20	16.20	15.84	16.06	15.60	0.38%	669
Sep 14, 2026	16.00	16.20	15.86	16.00	15.54	-3.61%	938
Sep 11, 2026	16.48	16.70	16.40	16.60	16.12	0.61%	229
Sep 10, 2026	16.50	16.50	15.90	16.50	16.03	-0.48%	1,141
Sep 9, 2026	16.48	16.60	16.30	16.58	16.10	0.48%	166
Sep 8, 2026	16.54	16.90	16.40	16.50	16.03	-	1,007
Sep 7, 2026	16.60	16.80	16.50	16.50	16.03	-1.43%	1,906
Sep 4, 2026	16.90	16.90	16.74	16.74	16.26	-0.95%	622
Sep 3, 2026	16.80	16.90	16.78	16.90	16.42	0.72%	403