Thermador Groupe SA (EPA:THEP)
France flag France · Delayed Price · Currency is EUR
73.40
+0.90 (1.24%)
Sep 29, 2025, 2:38 PM CET

Thermador Groupe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202575.7075.7072.5072.5072.50-1.76%3,350
Sep 25, 202572.5073.8072.1073.8073.801.65%2,057
Sep 24, 202574.0074.7072.6072.6072.60-2.55%3,427
Sep 23, 202572.7075.3072.7074.5074.50-0.27%4,069
Sep 22, 202573.4074.7072.6074.7074.702.33%3,370
Sep 19, 202574.2075.2073.0073.0073.00-2.54%1,383
Sep 18, 202574.6076.1074.6074.9074.901.22%4,540
Sep 17, 202574.1074.6073.5074.0074.00-0.27%1,605
Sep 16, 202572.9074.5072.9074.2074.201.64%1,220
Sep 15, 202573.0074.4073.0073.0073.00-1.08%5,395
Sep 12, 202572.7074.1072.0073.8073.801.93%4,072
Sep 11, 202572.0072.8071.9072.4072.400.42%2,829
Sep 10, 202571.9072.6071.3072.1072.100.70%2,743
Sep 9, 202572.5073.4071.6071.6071.60-2.19%3,763
Sep 8, 202574.2074.5072.5073.2073.20-1.74%3,401
Sep 5, 202576.6076.6074.4074.5074.50-2.99%2,982
Sep 4, 202576.3077.1076.1076.8076.801.05%2,949
Sep 3, 202577.1077.3075.9076.0076.00-1.30%3,069
Sep 2, 202577.0077.3076.4077.0077.00-6,465
Sep 1, 202577.0077.4076.7077.0077.00-3,011
Aug 29, 202576.3077.4076.3077.0077.000.39%6,783
Aug 28, 202576.8077.6076.5076.7076.70-0.26%4,287
Aug 27, 202575.9077.4075.9076.9076.90-1.16%5,079
Aug 26, 202577.5077.8075.4077.8077.800.91%6,102
Aug 25, 202579.0079.0077.0077.1077.10-2.41%2,141
Aug 22, 202579.2079.2078.7079.0079.00-0.63%806
Aug 21, 202579.2079.5079.0079.5079.500.63%1,456
Aug 20, 202579.1079.4078.4079.0079.00-0.25%3,476
Aug 19, 202580.2080.3079.2079.2079.20-1.37%1,782
Aug 18, 202579.2080.8079.2080.3080.301.65%3,856
Aug 15, 202579.2079.8079.0079.0079.00-0.25%881
Aug 14, 202580.0080.2079.2079.2079.20-1.25%1,589
Aug 13, 202580.2080.7080.0080.2080.20-0.25%1,516
Aug 12, 202579.5080.6079.5080.4080.401.39%1,246
Aug 11, 202579.4080.1079.2079.3079.30-0.25%1,278
Aug 8, 202580.5080.5079.4079.5079.50-1.36%1,808
Aug 7, 202579.0081.0079.0080.6080.601.90%1,854
Aug 6, 202580.0080.6078.6079.1079.10-1.62%3,801
Aug 5, 202580.6081.0080.4080.4080.400.12%3,746
Aug 4, 202580.2080.6079.5080.3080.300.63%2,420
Aug 1, 202581.7081.8079.7079.8079.80-2.44%4,331
Jul 31, 202581.5082.3081.0081.8081.801.61%7,043
Jul 30, 202575.6080.9075.6080.5080.501.26%7,274
Jul 29, 202580.0080.7079.5079.5079.50-0.63%5,114
Jul 28, 202581.5082.0080.0080.0080.00-2.44%4,261
Jul 25, 202581.6082.4081.6082.0082.000.37%1,100
Jul 24, 202582.1083.3081.7081.7081.70-0.49%3,423
Jul 23, 202583.0083.2081.6082.1082.10-0.97%2,115
Jul 22, 202582.6084.0081.4082.9082.90-1.78%7,560
Jul 21, 202583.9084.5083.4084.4084.400.84%4,260