Thermador Groupe SA (EPA:THEP)
France · Delayed Price · Currency is EUR 76.50
+0.50 (0.66%)
Sep 4, 2025, 4:18 PM CET
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 77.10 | 77.30 | 75.90 | 76.00 | 76.00 | -1.30% | 3,069 |
| Sep 2, 2025 | 77.00 | 77.30 | 76.40 | 77.00 | 77.00 | - | 6,465 |
| Sep 1, 2025 | 77.00 | 77.40 | 76.70 | 77.00 | 77.00 | - | 3,011 |
| Aug 29, 2025 | 76.30 | 77.40 | 76.30 | 77.00 | 77.00 | 0.39% | 6,783 |
| Aug 28, 2025 | 76.80 | 77.60 | 76.50 | 76.70 | 76.70 | -0.26% | 4,287 |
| Aug 27, 2025 | 75.90 | 77.40 | 75.90 | 76.90 | 76.90 | -1.16% | 5,079 |
| Aug 26, 2025 | 77.50 | 77.80 | 75.40 | 77.80 | 77.80 | 0.91% | 6,102 |
| Aug 25, 2025 | 79.00 | 79.00 | 77.00 | 77.10 | 77.10 | -2.41% | 2,141 |
| Aug 22, 2025 | 79.20 | 79.20 | 78.70 | 79.00 | 79.00 | -0.63% | 806 |
| Aug 21, 2025 | 79.20 | 79.50 | 79.00 | 79.50 | 79.50 | 0.63% | 1,456 |
| Aug 20, 2025 | 79.10 | 79.40 | 78.40 | 79.00 | 79.00 | -0.25% | 3,476 |
| Aug 19, 2025 | 80.20 | 80.30 | 79.20 | 79.20 | 79.20 | -1.37% | 1,782 |
| Aug 18, 2025 | 79.20 | 80.80 | 79.20 | 80.30 | 80.30 | 1.65% | 3,856 |
| Aug 15, 2025 | 79.20 | 79.80 | 79.00 | 79.00 | 79.00 | -0.25% | 881 |
| Aug 14, 2025 | 80.00 | 80.20 | 79.20 | 79.20 | 79.20 | -1.25% | 1,589 |
| Aug 13, 2025 | 80.20 | 80.70 | 80.00 | 80.20 | 80.20 | -0.25% | 1,516 |
| Aug 12, 2025 | 79.50 | 80.60 | 79.50 | 80.40 | 80.40 | 1.39% | 1,246 |
| Aug 11, 2025 | 79.40 | 80.10 | 79.20 | 79.30 | 79.30 | -0.25% | 1,278 |
| Aug 8, 2025 | 80.50 | 80.50 | 79.40 | 79.50 | 79.50 | -1.36% | 1,808 |
| Aug 7, 2025 | 79.00 | 81.00 | 79.00 | 80.60 | 80.60 | 1.90% | 1,854 |
| Aug 6, 2025 | 80.00 | 80.60 | 78.60 | 79.10 | 79.10 | -1.62% | 3,801 |
| Aug 5, 2025 | 80.60 | 81.00 | 80.40 | 80.40 | 80.40 | 0.12% | 3,746 |
| Aug 4, 2025 | 80.20 | 80.60 | 79.50 | 80.30 | 80.30 | 0.63% | 2,420 |
| Aug 1, 2025 | 81.70 | 81.80 | 79.70 | 79.80 | 79.80 | -2.44% | 4,331 |
| Jul 31, 2025 | 81.50 | 82.30 | 81.00 | 81.80 | 81.80 | 1.61% | 7,043 |
| Jul 30, 2025 | 75.60 | 80.90 | 75.60 | 80.50 | 80.50 | 1.26% | 7,274 |
| Jul 29, 2025 | 80.00 | 80.70 | 79.50 | 79.50 | 79.50 | -0.63% | 5,114 |
| Jul 28, 2025 | 81.50 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 4,261 |
| Jul 25, 2025 | 81.60 | 82.40 | 81.60 | 82.00 | 82.00 | 0.37% | 1,100 |
| Jul 24, 2025 | 82.10 | 83.30 | 81.70 | 81.70 | 81.70 | -0.49% | 3,423 |
| Jul 23, 2025 | 83.00 | 83.20 | 81.60 | 82.10 | 82.10 | -0.97% | 2,115 |
| Jul 22, 2025 | 82.60 | 84.00 | 81.40 | 82.90 | 82.90 | -1.78% | 7,560 |
| Jul 21, 2025 | 83.90 | 84.50 | 83.40 | 84.40 | 84.40 | 0.84% | 4,260 |
| Jul 18, 2025 | 84.20 | 84.60 | 83.50 | 83.70 | 83.70 | -0.36% | 2,210 |
| Jul 17, 2025 | 84.50 | 84.80 | 83.20 | 84.00 | 84.00 | 0.60% | 5,361 |
| Jul 16, 2025 | 84.20 | 84.90 | 82.50 | 83.50 | 83.50 | -0.60% | 5,254 |
| Jul 15, 2025 | 82.80 | 85.60 | 82.10 | 84.00 | 84.00 | 1.82% | 15,494 |
| Jul 14, 2025 | 83.10 | 83.20 | 81.10 | 82.50 | 82.50 | 3.25% | 14,307 |
| Jul 11, 2025 | 79.70 | 80.00 | 79.50 | 79.90 | 79.90 | 0.25% | 3,489 |
| Jul 10, 2025 | 80.00 | 80.40 | 79.20 | 79.70 | 79.70 | -0.62% | 4,100 |
| Jul 9, 2025 | 79.00 | 80.30 | 78.80 | 80.20 | 80.20 | 1.39% | 11,137 |
| Jul 8, 2025 | 78.60 | 79.10 | 78.10 | 79.10 | 79.10 | 1.02% | 2,983 |
| Jul 7, 2025 | 79.00 | 79.00 | 78.10 | 78.30 | 78.30 | -0.38% | 3,621 |
| Jul 4, 2025 | 78.60 | 79.30 | 78.40 | 78.60 | 78.60 | 0.26% | 6,328 |
| Jul 3, 2025 | 77.50 | 79.40 | 76.50 | 78.40 | 78.40 | 1.29% | 11,284 |
| Jul 2, 2025 | 75.00 | 77.40 | 74.80 | 77.40 | 77.40 | 3.48% | 11,726 |
| Jul 1, 2025 | 74.00 | 74.80 | 73.40 | 74.80 | 74.80 | 1.49% | 2,090 |
| Jun 30, 2025 | 73.70 | 75.00 | 73.70 | 73.70 | 73.70 | - | 5,724 |
| Jun 27, 2025 | 71.50 | 73.70 | 71.50 | 73.70 | 73.70 | 2.36% | 4,650 |
| Jun 26, 2025 | 73.00 | 73.00 | 71.80 | 72.00 | 72.00 | -0.55% | 755 |