Thermador Groupe SA (EPA:THEP)
France · Delayed Price · Currency is EUR 75.40
+1.60 (2.17%)
At close: Nov 28, 2025
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 74.10 | 75.80 | 73.30 | 75.40 | 75.40 | 2.17% | 2,920 |
| Nov 27, 2025 | 72.30 | 74.10 | 72.30 | 73.80 | 73.80 | 1.37% | 1,221 |
| Nov 26, 2025 | 72.80 | 73.60 | 72.60 | 72.80 | 72.80 | -0.14% | 744 |
| Nov 25, 2025 | 72.30 | 72.90 | 72.30 | 72.90 | 72.90 | 0.69% | 551 |
| Nov 24, 2025 | 72.00 | 72.80 | 72.00 | 72.40 | 72.40 | -0.82% | 1,240 |
| Nov 21, 2025 | 73.80 | 73.80 | 72.10 | 73.00 | 73.00 | 0.41% | 1,252 |
| Nov 20, 2025 | 72.90 | 73.50 | 72.40 | 72.70 | 72.70 | 0.97% | 556 |
| Nov 19, 2025 | 71.80 | 72.80 | 71.00 | 72.00 | 72.00 | -0.14% | 1,453 |
| Nov 18, 2025 | 71.40 | 72.10 | 71.40 | 72.10 | 72.10 | 0.42% | 416 |
| Nov 17, 2025 | 70.10 | 72.70 | 70.10 | 71.80 | 71.80 | -2.31% | 5,420 |
| Nov 14, 2025 | 73.50 | 73.50 | 72.20 | 73.50 | 73.50 | - | 1,346 |
| Nov 13, 2025 | 73.50 | 74.10 | 73.30 | 73.50 | 73.50 | -0.94% | 259 |
| Nov 12, 2025 | 73.60 | 75.00 | 73.60 | 74.20 | 74.20 | -0.27% | 1,088 |
| Nov 11, 2025 | 75.00 | 75.00 | 73.80 | 74.40 | 74.40 | 0.54% | 564 |
| Nov 10, 2025 | 72.10 | 74.00 | 72.10 | 74.00 | 74.00 | 1.65% | 2,704 |
| Nov 7, 2025 | 72.60 | 73.20 | 72.10 | 72.80 | 72.80 | 0.14% | 1,810 |
| Nov 6, 2025 | 74.40 | 74.60 | 72.70 | 72.70 | 72.70 | -2.42% | 789 |
| Nov 5, 2025 | 75.00 | 75.00 | 74.00 | 74.50 | 74.50 | -0.13% | 696 |
| Nov 4, 2025 | 75.30 | 75.30 | 74.50 | 74.60 | 74.60 | -1.19% | 2,532 |
| Nov 3, 2025 | 76.80 | 76.80 | 75.50 | 75.50 | 75.50 | -1.18% | 3,143 |
| Oct 31, 2025 | 77.10 | 77.10 | 76.40 | 76.40 | 76.40 | -0.52% | 1,320 |
| Oct 30, 2025 | 76.20 | 77.10 | 76.00 | 76.80 | 76.80 | 0.79% | 1,862 |
| Oct 29, 2025 | 75.40 | 76.70 | 75.20 | 76.20 | 76.20 | 1.46% | 5,985 |
| Oct 28, 2025 | 75.00 | 75.50 | 74.30 | 75.10 | 75.10 | 1.35% | 5,836 |
| Oct 27, 2025 | 74.50 | 74.50 | 73.30 | 74.10 | 74.10 | 1.51% | 5,144 |
| Oct 24, 2025 | 74.90 | 74.90 | 73.00 | 73.00 | 73.00 | 0.14% | 3,907 |
| Oct 23, 2025 | 72.90 | 73.90 | 72.50 | 72.90 | 72.90 | 1.11% | 2,806 |
| Oct 22, 2025 | 72.00 | 72.80 | 71.80 | 72.10 | 72.10 | 0.70% | 858 |
| Oct 21, 2025 | 73.10 | 73.10 | 71.60 | 71.60 | 71.60 | -2.45% | 1,282 |
| Oct 20, 2025 | 74.20 | 75.00 | 72.70 | 73.40 | 73.40 | -2.00% | 8,584 |
| Oct 17, 2025 | 71.80 | 74.90 | 71.60 | 74.90 | 74.90 | 4.32% | 5,509 |
| Oct 16, 2025 | 70.60 | 73.60 | 69.90 | 71.80 | 71.80 | 3.46% | 3,814 |
| Oct 15, 2025 | 70.90 | 71.30 | 69.40 | 69.40 | 69.40 | -1.70% | 3,103 |
| Oct 14, 2025 | 71.50 | 71.50 | 70.40 | 70.60 | 70.60 | -0.70% | 3,459 |
| Oct 13, 2025 | 70.50 | 71.80 | 70.50 | 71.10 | 71.10 | 0.14% | 4,093 |
| Oct 10, 2025 | 72.20 | 72.20 | 71.00 | 71.00 | 71.00 | -0.56% | 1,487 |
| Oct 9, 2025 | 71.60 | 72.70 | 71.40 | 71.40 | 71.40 | -0.56% | 4,529 |
| Oct 8, 2025 | 73.70 | 73.70 | 71.60 | 71.80 | 71.80 | -0.69% | 1,027 |
| Oct 7, 2025 | 72.10 | 73.60 | 71.90 | 72.30 | 72.30 | 0.14% | 3,052 |
| Oct 6, 2025 | 73.50 | 73.80 | 71.00 | 72.20 | 72.20 | -2.30% | 4,050 |
| Oct 3, 2025 | 72.90 | 73.90 | 72.30 | 73.90 | 73.90 | 1.37% | 2,734 |
| Oct 2, 2025 | 74.00 | 74.10 | 72.50 | 72.90 | 72.90 | - | 3,402 |
| Oct 1, 2025 | 74.40 | 74.40 | 72.90 | 72.90 | 72.90 | -2.02% | 1,070 |
| Sep 30, 2025 | 74.50 | 74.50 | 73.10 | 74.40 | 74.40 | 1.78% | 996 |
| Sep 29, 2025 | 72.70 | 73.50 | 72.70 | 73.10 | 73.10 | 0.83% | 2,591 |
| Sep 26, 2025 | 75.70 | 75.70 | 72.50 | 72.50 | 72.50 | -1.76% | 3,350 |
| Sep 25, 2025 | 72.50 | 73.80 | 72.10 | 73.80 | 73.80 | 1.65% | 2,057 |
| Sep 24, 2025 | 74.00 | 74.70 | 72.60 | 72.60 | 72.60 | -2.55% | 3,427 |
| Sep 23, 2025 | 72.70 | 75.30 | 72.70 | 74.50 | 74.50 | -0.27% | 4,069 |
| Sep 22, 2025 | 73.40 | 74.70 | 72.60 | 74.70 | 74.70 | 2.33% | 3,370 |