Thermador Groupe SA (EPA:THEP)
France · Delayed Price · Currency is EUR 68.60
+0.30 (0.44%)
May 14, 2026, 5:35 PM CET
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 68.20 | 68.80 | 68.20 | 68.30 | 68.30 | - | 848 |
| May 12, 2026 | 68.70 | 69.30 | 68.20 | 68.30 | 68.30 | -0.44% | 2,210 |
| May 11, 2026 | 70.00 | 70.00 | 68.60 | 68.60 | 68.60 | -0.15% | 1,304 |
| May 8, 2026 | 71.00 | 71.00 | 68.70 | 68.70 | 68.70 | -1.29% | 1,309 |
| May 7, 2026 | 70.30 | 70.80 | 69.50 | 69.60 | 69.60 | -1.83% | 2,672 |
| May 6, 2026 | 69.00 | 70.90 | 69.00 | 70.90 | 70.90 | 1.58% | 5,339 |
| May 5, 2026 | 69.30 | 70.40 | 68.50 | 69.80 | 69.80 | -0.29% | 7,031 |
| May 4, 2026 | 71.80 | 71.80 | 69.20 | 70.00 | 70.00 | 1.16% | 4,849 |
| Apr 30, 2026 | 71.50 | 71.50 | 68.90 | 69.20 | 69.20 | - | 1,630 |
| Apr 29, 2026 | 69.50 | 70.60 | 69.20 | 69.20 | 69.20 | -1.14% | 1,790 |
| Apr 28, 2026 | 70.00 | 70.20 | 69.60 | 70.00 | 70.00 | 0.14% | 6,345 |
| Apr 27, 2026 | 70.60 | 71.20 | 69.70 | 69.90 | 69.90 | -0.43% | 3,256 |
| Apr 24, 2026 | 71.70 | 72.00 | 70.20 | 70.20 | 70.20 | -2.09% | 2,733 |
| Apr 23, 2026 | 72.60 | 72.60 | 71.50 | 71.70 | 71.70 | -0.55% | 1,819 |
| Apr 22, 2026 | 72.60 | 73.60 | 71.50 | 72.10 | 72.10 | - | 4,606 |
| Apr 21, 2026 | 73.60 | 73.60 | 72.00 | 72.10 | 72.10 | -0.14% | 4,454 |
| Apr 20, 2026 | 74.00 | 74.00 | 71.90 | 72.20 | 72.20 | -2.43% | 3,686 |
| Apr 17, 2026 | 73.20 | 74.70 | 72.40 | 74.00 | 74.00 | 3.35% | 3,830 |
| Apr 16, 2026 | 71.10 | 71.90 | 71.10 | 71.60 | 71.60 | 0.70% | 3,393 |
| Apr 15, 2026 | 72.90 | 72.90 | 71.00 | 71.10 | 71.10 | -3.40% | 1,520 |
| Apr 14, 2026 | 72.60 | 74.40 | 72.60 | 73.60 | 71.50 | 2.22% | 2,822 |
| Apr 13, 2026 | 73.90 | 73.90 | 71.80 | 72.00 | 69.95 | -1.37% | 4,156 |
| Apr 10, 2026 | 73.40 | 74.00 | 72.80 | 73.00 | 70.92 | 0.97% | 2,868 |
| Apr 9, 2026 | 72.40 | 72.60 | 71.50 | 72.30 | 70.24 | 1.54% | 1,597 |
| Apr 8, 2026 | 71.30 | 72.00 | 69.50 | 71.20 | 69.17 | 2.74% | 1,925 |
| Apr 7, 2026 | 70.80 | 71.20 | 68.10 | 69.30 | 67.32 | -0.57% | 7,107 |
| Apr 2, 2026 | 71.30 | 71.30 | 69.60 | 69.70 | 67.71 | -1.97% | 1,447 |
| Apr 1, 2026 | 71.10 | 71.30 | 70.00 | 71.10 | 69.07 | 0.42% | 3,813 |
| Mar 31, 2026 | 70.60 | 71.20 | 70.60 | 70.80 | 68.78 | 0.57% | 477 |
| Mar 30, 2026 | 70.10 | 70.40 | 69.50 | 70.40 | 68.39 | - | 1,128 |
| Mar 27, 2026 | 70.40 | 70.60 | 69.50 | 70.40 | 68.39 | -0.42% | 990 |
| Mar 26, 2026 | 71.10 | 71.50 | 70.00 | 70.70 | 68.68 | -0.42% | 1,780 |
| Mar 25, 2026 | 72.00 | 72.20 | 71.00 | 71.00 | 68.97 | -1.39% | 1,277 |
| Mar 24, 2026 | 70.50 | 72.00 | 70.10 | 72.00 | 69.95 | 2.71% | 2,088 |
| Mar 23, 2026 | 68.30 | 70.40 | 67.70 | 70.10 | 68.10 | 1.89% | 8,884 |
| Mar 20, 2026 | 69.30 | 69.40 | 68.40 | 68.80 | 66.84 | -0.72% | 5,221 |
| Mar 19, 2026 | 70.50 | 70.50 | 68.70 | 69.30 | 67.32 | -2.12% | 1,922 |
| Mar 18, 2026 | 72.00 | 72.80 | 70.60 | 70.80 | 68.78 | -0.98% | 5,189 |
| Mar 17, 2026 | 72.00 | 72.00 | 71.00 | 71.50 | 69.46 | -0.28% | 1,580 |
| Mar 16, 2026 | 71.50 | 72.00 | 71.30 | 71.70 | 69.65 | - | 902 |
| Mar 13, 2026 | 71.80 | 72.90 | 71.40 | 71.70 | 69.65 | -0.97% | 5,547 |
| Mar 12, 2026 | 73.10 | 73.30 | 71.40 | 72.40 | 70.33 | -0.96% | 8,236 |
| Mar 11, 2026 | 74.10 | 74.80 | 73.10 | 73.10 | 71.01 | -2.01% | 2,219 |
| Mar 10, 2026 | 77.00 | 77.00 | 74.40 | 74.60 | 72.47 | -0.13% | 1,300 |
| Mar 9, 2026 | 74.50 | 75.10 | 73.00 | 74.70 | 72.57 | -0.80% | 2,742 |
| Mar 6, 2026 | 75.10 | 76.40 | 74.40 | 75.30 | 73.15 | 0.13% | 1,396 |
| Mar 5, 2026 | 77.90 | 77.90 | 75.20 | 75.20 | 73.05 | 0.27% | 2,498 |
| Mar 4, 2026 | 74.10 | 76.00 | 74.10 | 75.00 | 72.86 | 0.40% | 1,698 |
| Mar 3, 2026 | 76.80 | 76.80 | 73.70 | 74.70 | 72.57 | -3.61% | 3,295 |
| Mar 2, 2026 | 78.00 | 78.50 | 77.20 | 77.50 | 75.29 | -0.64% | 4,532 |