Thermador Groupe SA (EPA:THEP)
France · Delayed Price · Currency is EUR 68.20
-1.10 (-1.59%)
Jun 3, 2026, 5:35 PM CET
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 69.50 | 69.50 | 68.20 | 68.20 | 68.20 | -1.59% | 1,652 |
| Jun 2, 2026 | 69.30 | 69.40 | 68.70 | 69.30 | 69.30 | -1.00% | 1,880 |
| Jun 1, 2026 | 70.00 | 70.40 | 69.20 | 70.00 | 70.00 | - | 3,452 |
| May 29, 2026 | 69.20 | 70.00 | 69.20 | 70.00 | 70.00 | 0.43% | 1,789 |
| May 28, 2026 | 69.50 | 69.70 | 68.90 | 69.70 | 69.70 | 0.72% | 1,392 |
| May 27, 2026 | 68.60 | 70.30 | 68.60 | 69.20 | 69.20 | - | 2,374 |
| May 26, 2026 | 69.00 | 69.40 | 68.70 | 69.20 | 69.20 | 0.44% | 945 |
| May 25, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | 0.73% | 5,239 |
| May 22, 2026 | 68.60 | 68.90 | 68.20 | 68.40 | 68.40 | -0.29% | 2,149 |
| May 21, 2026 | 69.70 | 70.00 | 68.60 | 68.60 | 68.60 | -0.87% | 735 |
| May 20, 2026 | 68.50 | 69.90 | 68.50 | 69.20 | 69.20 | 0.29% | 1,189 |
| May 19, 2026 | 68.80 | 69.30 | 68.20 | 69.00 | 69.00 | 0.29% | 924 |
| May 18, 2026 | 68.10 | 68.90 | 68.10 | 68.80 | 68.80 | 0.58% | 766 |
| May 15, 2026 | 68.70 | 69.40 | 68.40 | 68.40 | 68.40 | -0.29% | 1,040 |
| May 14, 2026 | 68.80 | 69.10 | 68.40 | 68.60 | 68.60 | 0.44% | 1,047 |
| May 13, 2026 | 68.20 | 68.80 | 68.20 | 68.30 | 68.30 | - | 848 |
| May 12, 2026 | 68.70 | 69.30 | 68.20 | 68.30 | 68.30 | -0.44% | 2,210 |
| May 11, 2026 | 70.00 | 70.00 | 68.60 | 68.60 | 68.60 | -0.15% | 1,304 |
| May 8, 2026 | 71.00 | 71.00 | 68.70 | 68.70 | 68.70 | -1.29% | 1,309 |
| May 7, 2026 | 70.30 | 70.80 | 69.50 | 69.60 | 69.60 | -1.83% | 2,672 |
| May 6, 2026 | 69.00 | 70.90 | 69.00 | 70.90 | 70.90 | 1.58% | 5,339 |
| May 5, 2026 | 69.30 | 70.40 | 68.50 | 69.80 | 69.80 | -0.29% | 7,031 |
| May 4, 2026 | 71.80 | 71.80 | 69.20 | 70.00 | 70.00 | 1.16% | 4,849 |
| Apr 30, 2026 | 71.50 | 71.50 | 68.90 | 69.20 | 69.20 | - | 1,630 |
| Apr 29, 2026 | 69.50 | 70.60 | 69.20 | 69.20 | 69.20 | -1.14% | 1,790 |
| Apr 28, 2026 | 70.00 | 70.20 | 69.60 | 70.00 | 70.00 | 0.14% | 6,345 |
| Apr 27, 2026 | 70.60 | 71.20 | 69.70 | 69.90 | 69.90 | -0.43% | 3,256 |
| Apr 24, 2026 | 71.70 | 72.00 | 70.20 | 70.20 | 70.20 | -2.09% | 2,733 |
| Apr 23, 2026 | 72.60 | 72.60 | 71.50 | 71.70 | 71.70 | -0.55% | 1,819 |
| Apr 22, 2026 | 72.60 | 73.60 | 71.50 | 72.10 | 72.10 | - | 4,606 |
| Apr 21, 2026 | 73.60 | 73.60 | 72.00 | 72.10 | 72.10 | -0.14% | 4,454 |
| Apr 20, 2026 | 74.00 | 74.00 | 71.90 | 72.20 | 72.20 | -2.43% | 3,686 |
| Apr 17, 2026 | 73.20 | 74.70 | 72.40 | 74.00 | 74.00 | 3.35% | 3,830 |
| Apr 16, 2026 | 71.10 | 71.90 | 71.10 | 71.60 | 71.60 | 0.70% | 3,393 |
| Apr 15, 2026 | 72.90 | 72.90 | 71.00 | 71.10 | 71.10 | -0.56% | 1,520 |
| Apr 14, 2026 | 72.60 | 74.40 | 72.60 | 73.60 | 71.50 | 2.22% | 2,822 |
| Apr 13, 2026 | 73.90 | 73.90 | 71.80 | 72.00 | 69.95 | -1.37% | 4,156 |
| Apr 10, 2026 | 73.40 | 74.00 | 72.80 | 73.00 | 70.92 | 0.97% | 2,868 |
| Apr 9, 2026 | 72.40 | 72.60 | 71.50 | 72.30 | 70.24 | 1.54% | 1,597 |
| Apr 8, 2026 | 71.30 | 72.00 | 69.50 | 71.20 | 69.17 | 2.74% | 1,925 |
| Apr 7, 2026 | 70.80 | 71.20 | 68.10 | 69.30 | 67.32 | -0.57% | 7,107 |
| Apr 2, 2026 | 71.30 | 71.30 | 69.60 | 69.70 | 67.71 | -1.97% | 1,447 |
| Apr 1, 2026 | 71.10 | 71.30 | 70.00 | 71.10 | 69.07 | 0.42% | 3,813 |
| Mar 31, 2026 | 70.60 | 71.20 | 70.60 | 70.80 | 68.78 | 0.57% | 477 |
| Mar 30, 2026 | 70.10 | 70.40 | 69.50 | 70.40 | 68.39 | - | 1,128 |
| Mar 27, 2026 | 70.40 | 70.60 | 69.50 | 70.40 | 68.39 | -0.42% | 990 |
| Mar 26, 2026 | 71.10 | 71.50 | 70.00 | 70.70 | 68.68 | -0.42% | 1,780 |
| Mar 25, 2026 | 72.00 | 72.20 | 71.00 | 71.00 | 68.97 | -1.39% | 1,277 |
| Mar 24, 2026 | 70.50 | 72.00 | 70.10 | 72.00 | 69.95 | 2.71% | 2,088 |
| Mar 23, 2026 | 68.30 | 70.40 | 67.70 | 70.10 | 68.10 | 1.89% | 8,884 |