Thermador Groupe SA (EPA:THEP)
France · Delayed Price · Currency is EUR 71.30
-0.40 (-0.56%)
Sep 11, 2026, 5:37 PM CET
Thermador Groupe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 71.50 | 71.90 | 70.80 | 71.30 | 71.30 | -0.56% | 8,871 |
| Sep 10, 2026 | 73.60 | 73.60 | 71.40 | 71.70 | 71.70 | -0.55% | 2,614 |
| Sep 9, 2026 | 74.40 | 74.40 | 71.30 | 72.10 | 72.10 | -2.57% | 7,351 |
| Sep 8, 2026 | 72.40 | 74.50 | 71.90 | 74.00 | 74.00 | 2.78% | 6,036 |
| Sep 7, 2026 | 72.20 | 72.80 | 71.40 | 72.00 | 72.00 | -0.28% | 7,157 |
| Sep 4, 2026 | 72.70 | 72.70 | 71.80 | 72.20 | 72.20 | -0.69% | 8,251 |
| Sep 3, 2026 | 71.60 | 72.90 | 71.60 | 72.70 | 72.70 | 1.25% | 3,160 |
| Sep 2, 2026 | 71.60 | 72.40 | 71.00 | 71.80 | 71.80 | -0.83% | 4,579 |
| Sep 1, 2026 | 73.00 | 73.50 | 71.70 | 72.40 | 72.40 | -0.82% | 4,440 |
| Aug 31, 2026 | 75.20 | 75.20 | 73.00 | 73.00 | 73.00 | -1.62% | 2,720 |
| Aug 28, 2026 | 74.60 | 75.40 | 74.20 | 74.20 | 74.20 | -0.67% | 4,252 |
| Aug 27, 2026 | 76.30 | 76.80 | 74.70 | 74.70 | 74.70 | -2.99% | 3,932 |
| Aug 26, 2026 | 76.00 | 77.80 | 76.00 | 77.00 | 77.00 | 1.32% | 2,506 |
| Aug 25, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | -0.52% | 1,518 |
| Aug 24, 2026 | 77.10 | 77.80 | 76.40 | 76.40 | 76.40 | -1.42% | 2,244 |
| Aug 21, 2026 | 78.00 | 78.20 | 77.30 | 77.50 | 77.50 | -0.39% | 1,212 |
| Aug 20, 2026 | 77.70 | 78.00 | 76.90 | 77.80 | 77.80 | 0.91% | 1,766 |
| Aug 19, 2026 | 77.20 | 77.80 | 76.50 | 77.10 | 77.10 | - | 3,073 |
| Aug 18, 2026 | 76.10 | 77.20 | 75.70 | 77.10 | 77.10 | 1.45% | 4,956 |
| Aug 17, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -2.06% | 3,168 |
| Aug 14, 2026 | 79.00 | 79.00 | 77.30 | 77.60 | 77.60 | -1.27% | 1,471 |
| Aug 13, 2026 | 79.00 | 79.40 | 78.30 | 78.60 | 78.60 | -0.25% | 6,499 |
| Aug 12, 2026 | 78.90 | 79.60 | 78.60 | 78.80 | 78.80 | - | 4,883 |
| Aug 11, 2026 | 77.30 | 79.10 | 77.30 | 78.80 | 78.80 | 0.13% | 1,855 |
| Aug 10, 2026 | 78.40 | 79.00 | 77.30 | 78.70 | 78.70 | 0.38% | 7,339 |
| Aug 7, 2026 | 78.90 | 79.10 | 78.10 | 78.40 | 78.40 | -0.25% | 2,412 |
| Aug 6, 2026 | 78.20 | 79.00 | 77.90 | 78.60 | 78.60 | 0.26% | 3,035 |
| Aug 5, 2026 | 78.20 | 78.80 | 78.00 | 78.40 | 78.40 | 0.51% | 2,731 |
| Aug 4, 2026 | 76.80 | 78.60 | 76.80 | 78.00 | 78.00 | 2.36% | 2,807 |
| Aug 3, 2026 | 76.50 | 77.10 | 76.20 | 76.20 | 76.20 | 0.66% | 2,606 |
| Jul 31, 2026 | 76.40 | 78.30 | 75.70 | 75.70 | 75.70 | 0.66% | 6,636 |
| Jul 30, 2026 | 75.50 | 76.25 | 74.60 | 75.20 | 75.20 | -0.27% | 8,511 |
| Jul 29, 2026 | 76.20 | 77.00 | 75.20 | 75.40 | 75.40 | -1.31% | 4,482 |
| Jul 28, 2026 | 76.90 | 78.00 | 76.40 | 76.40 | 76.40 | -1.29% | 3,715 |
| Jul 27, 2026 | 77.80 | 77.90 | 76.20 | 77.40 | 77.40 | 1.71% | 4,311 |
| Jul 24, 2026 | 75.90 | 76.40 | 75.50 | 76.10 | 76.10 | 0.13% | 6,501 |
| Jul 23, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -2.94% | 6,612 |
| Jul 22, 2026 | 78.90 | 78.90 | 78.20 | 78.30 | 78.30 | -1.01% | 2,810 |
| Jul 21, 2026 | 79.40 | 79.50 | 77.80 | 79.10 | 79.10 | 0.25% | 2,011 |
| Jul 20, 2026 | 81.00 | 81.70 | 78.80 | 78.90 | 78.90 | -1.62% | 3,001 |
| Jul 17, 2026 | 81.60 | 81.70 | 80.20 | 80.20 | 80.20 | -1.72% | 2,553 |
| Jul 16, 2026 | 81.40 | 81.90 | 80.80 | 81.60 | 81.60 | -0.24% | 3,428 |
| Jul 15, 2026 | 80.00 | 81.80 | 79.30 | 81.80 | 81.80 | 2.12% | 4,923 |
| Jul 14, 2026 | 79.80 | 81.40 | 78.00 | 80.10 | 80.10 | 2.69% | 23,487 |
| Jul 13, 2026 | 78.60 | 78.80 | 77.20 | 78.00 | 78.00 | 0.13% | 2,294 |
| Jul 10, 2026 | 79.30 | 79.30 | 77.90 | 77.90 | 77.90 | -0.26% | 2,903 |
| Jul 9, 2026 | 78.70 | 78.70 | 78.00 | 78.10 | 78.10 | 0.13% | 3,630 |
| Jul 8, 2026 | 79.00 | 79.20 | 78.00 | 78.00 | 78.00 | -1.27% | 7,350 |
| Jul 7, 2026 | 79.40 | 79.80 | 79.00 | 79.00 | 79.00 | -0.38% | 2,341 |
| Jul 6, 2026 | 79.70 | 80.00 | 79.20 | 79.30 | 79.30 | 0.25% | 11,865 |