Thermador Groupe SA (EPA:THEP)
France · Delayed Price · Currency is EUR 76.60
+0.90 (1.19%)
Aug 3, 2026, 12:04 PM CET
Thermador Groupe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 76.40 | 78.30 | 75.70 | 75.70 | 75.70 | 0.66% | 6,636 |
| Jul 30, 2026 | 75.50 | 76.25 | 74.60 | 75.20 | 75.20 | -0.27% | 8,511 |
| Jul 29, 2026 | 76.20 | 77.00 | 75.20 | 75.40 | 75.40 | -1.31% | 4,482 |
| Jul 28, 2026 | 76.90 | 78.00 | 76.40 | 76.40 | 76.40 | -1.29% | 3,715 |
| Jul 27, 2026 | 77.80 | 77.90 | 76.20 | 77.40 | 77.40 | 1.71% | 4,311 |
| Jul 24, 2026 | 75.90 | 76.40 | 75.50 | 76.10 | 76.10 | 0.13% | 6,501 |
| Jul 23, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -2.94% | 6,612 |
| Jul 22, 2026 | 78.90 | 78.90 | 78.20 | 78.30 | 78.30 | -1.01% | 2,810 |
| Jul 21, 2026 | 79.40 | 79.50 | 77.80 | 79.10 | 79.10 | 0.25% | 2,011 |
| Jul 20, 2026 | 81.00 | 81.70 | 78.80 | 78.90 | 78.90 | -1.62% | 3,001 |
| Jul 17, 2026 | 81.60 | 81.70 | 80.20 | 80.20 | 80.20 | -1.72% | 2,553 |
| Jul 16, 2026 | 81.40 | 81.90 | 80.80 | 81.60 | 81.60 | -0.24% | 3,428 |
| Jul 15, 2026 | 80.00 | 81.80 | 79.30 | 81.80 | 81.80 | 2.12% | 4,923 |
| Jul 14, 2026 | 79.80 | 81.40 | 78.00 | 80.10 | 80.10 | 2.69% | 23,487 |
| Jul 13, 2026 | 78.60 | 78.80 | 77.20 | 78.00 | 78.00 | 0.13% | 2,294 |
| Jul 10, 2026 | 79.30 | 79.30 | 77.90 | 77.90 | 77.90 | -0.26% | 2,903 |
| Jul 9, 2026 | 78.70 | 78.70 | 78.00 | 78.10 | 78.10 | 0.13% | 3,630 |
| Jul 8, 2026 | 79.00 | 79.20 | 78.00 | 78.00 | 78.00 | -1.27% | 7,350 |
| Jul 7, 2026 | 79.40 | 79.80 | 79.00 | 79.00 | 79.00 | -0.38% | 2,341 |
| Jul 6, 2026 | 79.70 | 80.00 | 79.20 | 79.30 | 79.30 | 0.25% | 11,865 |
| Jul 3, 2026 | 79.50 | 79.60 | 78.70 | 79.10 | 79.10 | -0.75% | 2,511 |
| Jul 2, 2026 | 79.60 | 79.90 | 78.90 | 79.70 | 79.70 | 0.63% | 6,044 |
| Jul 1, 2026 | 78.50 | 79.60 | 77.80 | 79.20 | 79.20 | 0.76% | 7,044 |
| Jun 30, 2026 | 76.00 | 79.80 | 76.00 | 78.60 | 78.60 | 3.97% | 18,605 |
| Jun 29, 2026 | 75.20 | 76.00 | 74.50 | 75.60 | 75.60 | 1.89% | 8,115 |
| Jun 26, 2026 | 70.10 | 74.20 | 70.10 | 74.20 | 74.20 | 5.25% | 10,195 |
| Jun 25, 2026 | 67.80 | 70.50 | 67.70 | 70.50 | 70.50 | 4.44% | 6,174 |
| Jun 24, 2026 | 67.70 | 68.00 | 66.80 | 67.50 | 67.50 | -0.15% | 1,911 |
| Jun 23, 2026 | 68.90 | 69.00 | 67.00 | 67.60 | 67.60 | -2.03% | 4,125 |
| Jun 22, 2026 | 68.70 | 69.40 | 68.10 | 69.00 | 69.00 | -0.29% | 3,080 |
| Jun 19, 2026 | 69.90 | 69.90 | 68.00 | 69.20 | 69.20 | -0.14% | 2,659 |
| Jun 18, 2026 | 69.70 | 69.80 | 68.90 | 69.30 | 69.30 | -0.72% | 2,280 |
| Jun 17, 2026 | 69.70 | 70.40 | 69.00 | 69.80 | 69.80 | - | 3,086 |
| Jun 16, 2026 | 68.90 | 69.90 | 68.90 | 69.80 | 69.80 | 0.58% | 2,070 |
| Jun 15, 2026 | 68.60 | 69.70 | 68.60 | 69.40 | 69.40 | 1.31% | 2,701 |
| Jun 12, 2026 | 69.20 | 69.20 | 67.80 | 68.50 | 68.50 | 0.44% | 1,730 |
| Jun 11, 2026 | 69.50 | 69.50 | 68.20 | 68.20 | 68.20 | -1.87% | 684 |
| Jun 10, 2026 | 69.10 | 69.50 | 68.00 | 69.50 | 69.50 | 1.31% | 1,276 |
| Jun 9, 2026 | 69.80 | 69.80 | 68.40 | 68.60 | 68.60 | -1.86% | 2,092 |
| Jun 8, 2026 | 68.10 | 69.90 | 67.60 | 69.90 | 69.90 | 2.19% | 3,298 |
| Jun 5, 2026 | 68.50 | 68.50 | 68.10 | 68.40 | 68.40 | 0.15% | 996 |
| Jun 4, 2026 | 68.50 | 68.70 | 68.10 | 68.30 | 68.30 | 0.15% | 924 |
| Jun 3, 2026 | 69.50 | 69.50 | 68.20 | 68.20 | 68.20 | -1.59% | 1,652 |
| Jun 2, 2026 | 69.30 | 69.40 | 68.70 | 69.30 | 69.30 | -1.00% | 1,880 |
| Jun 1, 2026 | 70.00 | 70.40 | 69.20 | 70.00 | 70.00 | - | 3,452 |
| May 29, 2026 | 69.20 | 70.00 | 69.20 | 70.00 | 70.00 | 0.43% | 1,789 |
| May 28, 2026 | 69.50 | 69.70 | 68.90 | 69.70 | 69.70 | 0.72% | 1,392 |
| May 27, 2026 | 68.60 | 70.30 | 68.60 | 69.20 | 69.20 | - | 2,374 |
| May 26, 2026 | 69.00 | 69.40 | 68.70 | 69.20 | 69.20 | 0.44% | 945 |
| May 25, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | 0.73% | 5,239 |