Thermador Groupe SA (EPA:THEP)
France · Delayed Price · Currency is EUR 61.00
-1.20 (-1.93%)
Oct 22, 2026, 5:35 PM CEST
Thermador Groupe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 62.80 | 62.80 | 61.00 | 61.00 | 61.00 | -1.93% | 4,032 |
| Oct 21, 2026 | 61.10 | 62.50 | 61.10 | 62.20 | 62.20 | 1.80% | 5,732 |
| Oct 20, 2026 | 61.40 | 62.00 | 60.50 | 61.10 | 61.10 | -0.49% | 6,555 |
| Oct 19, 2026 | 64.00 | 64.80 | 60.90 | 61.40 | 61.40 | -2.85% | 10,145 |
| Oct 16, 2026 | 65.40 | 65.80 | 63.20 | 63.20 | 63.20 | -3.81% | 11,388 |
| Oct 15, 2026 | 66.00 | 66.40 | 65.30 | 65.70 | 65.70 | -0.61% | 9,219 |
| Oct 14, 2026 | 65.40 | 67.20 | 65.40 | 66.10 | 66.10 | 1.23% | 2,745 |
| Oct 13, 2026 | 66.30 | 66.40 | 65.20 | 65.30 | 65.30 | -1.51% | 5,014 |
| Oct 12, 2026 | 66.00 | 66.40 | 65.90 | 66.30 | 66.30 | -0.30% | 4,670 |
| Oct 9, 2026 | 65.50 | 66.50 | 65.30 | 66.50 | 66.50 | 2.31% | 8,539 |
| Oct 8, 2026 | 65.50 | 66.10 | 65.00 | 65.00 | 65.00 | -0.91% | 5,298 |
| Oct 7, 2026 | 66.50 | 67.30 | 65.60 | 65.60 | 65.60 | -1.20% | 6,106 |
| Oct 6, 2026 | 67.00 | 67.40 | 66.40 | 66.40 | 66.40 | 0.30% | 5,950 |
| Oct 5, 2026 | 67.50 | 67.70 | 66.20 | 66.20 | 66.20 | -1.93% | 3,606 |
| Oct 2, 2026 | 67.90 | 68.70 | 67.50 | 67.50 | 67.50 | -0.88% | 5,114 |
| Oct 1, 2026 | 69.80 | 70.10 | 68.10 | 68.10 | 68.10 | -2.16% | 14,976 |
| Sep 30, 2026 | 71.00 | 73.30 | 69.50 | 69.60 | 69.60 | 0.14% | 3,249 |
| Sep 29, 2026 | 69.90 | 69.90 | 69.20 | 69.50 | 69.50 | 0.43% | 3,765 |
| Sep 28, 2026 | 70.20 | 70.60 | 69.20 | 69.20 | 69.20 | -1.14% | 3,580 |
| Sep 25, 2026 | 71.00 | 71.70 | 70.00 | 70.00 | 70.00 | -2.10% | 4,664 |
| Sep 24, 2026 | 72.00 | 72.00 | 71.00 | 71.50 | 71.50 | -0.83% | 3,451 |
| Sep 23, 2026 | 72.80 | 73.20 | 71.65 | 72.10 | 72.10 | -0.69% | 6,886 |
| Sep 22, 2026 | 72.20 | 73.30 | 71.90 | 72.60 | 72.60 | 0.55% | 4,697 |
| Sep 21, 2026 | 70.20 | 72.50 | 70.20 | 72.20 | 72.20 | 2.85% | 5,965 |
| Sep 18, 2026 | 71.10 | 71.10 | 69.70 | 70.20 | 70.20 | -1.27% | 12,969 |
| Sep 17, 2026 | 71.00 | 71.30 | 70.50 | 71.10 | 71.10 | 0.42% | 4,048 |
| Sep 16, 2026 | 71.60 | 71.70 | 70.60 | 70.80 | 70.80 | -0.84% | 4,122 |
| Sep 15, 2026 | 71.90 | 71.90 | 70.00 | 71.40 | 71.40 | 1.13% | 12,637 |
| Sep 14, 2026 | 70.90 | 71.10 | 70.00 | 70.60 | 70.60 | -0.98% | 9,509 |
| Sep 11, 2026 | 71.50 | 71.90 | 70.80 | 71.30 | 71.30 | -0.56% | 8,871 |
| Sep 10, 2026 | 73.60 | 73.60 | 71.40 | 71.70 | 71.70 | -0.55% | 2,614 |
| Sep 9, 2026 | 74.40 | 74.40 | 71.30 | 72.10 | 72.10 | -2.57% | 7,351 |
| Sep 8, 2026 | 72.40 | 74.50 | 71.90 | 74.00 | 74.00 | 2.78% | 6,036 |
| Sep 7, 2026 | 72.20 | 72.80 | 71.40 | 72.00 | 72.00 | -0.28% | 7,157 |
| Sep 4, 2026 | 72.70 | 72.70 | 71.80 | 72.20 | 72.20 | -0.69% | 8,251 |
| Sep 3, 2026 | 71.60 | 72.90 | 71.60 | 72.70 | 72.70 | 1.25% | 3,160 |
| Sep 2, 2026 | 71.60 | 72.40 | 71.00 | 71.80 | 71.80 | -0.83% | 4,579 |
| Sep 1, 2026 | 73.00 | 73.50 | 71.70 | 72.40 | 72.40 | -0.82% | 4,440 |
| Aug 31, 2026 | 75.20 | 75.20 | 73.00 | 73.00 | 73.00 | -1.62% | 2,720 |
| Aug 28, 2026 | 74.60 | 75.40 | 74.20 | 74.20 | 74.20 | -0.67% | 4,252 |
| Aug 27, 2026 | 76.30 | 76.80 | 74.70 | 74.70 | 74.70 | -2.99% | 3,932 |
| Aug 26, 2026 | 76.00 | 77.80 | 76.00 | 77.00 | 77.00 | 1.32% | 2,506 |
| Aug 25, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | -0.52% | 1,518 |
| Aug 24, 2026 | 77.10 | 77.80 | 76.40 | 76.40 | 76.40 | -1.42% | 2,244 |
| Aug 21, 2026 | 78.00 | 78.20 | 77.30 | 77.50 | 77.50 | -0.39% | 1,212 |
| Aug 20, 2026 | 77.70 | 78.00 | 76.90 | 77.80 | 77.80 | 0.91% | 1,766 |
| Aug 19, 2026 | 77.20 | 77.80 | 76.50 | 77.10 | 77.10 | - | 3,073 |
| Aug 18, 2026 | 76.10 | 77.20 | 75.70 | 77.10 | 77.10 | 1.45% | 4,956 |
| Aug 17, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -2.06% | 3,168 |
| Aug 14, 2026 | 79.00 | 79.00 | 77.30 | 77.60 | 77.60 | -1.27% | 1,471 |