Thermador Groupe SA (EPA:THEP)
France · Delayed Price · Currency is EUR 66.10
+1.60 (2.48%)
Nov 11, 2026, 5:35 PM CET
Thermador Groupe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 64.50 | 66.10 | 64.50 | 66.10 | 66.10 | 2.48% | 2,156 |
| Nov 10, 2026 | 63.80 | 64.80 | 63.80 | 64.50 | 64.50 | 1.42% | 3,843 |
| Nov 9, 2026 | 62.60 | 63.70 | 62.40 | 63.60 | 63.60 | 1.60% | 4,592 |
| Nov 6, 2026 | 62.60 | 63.40 | 62.20 | 62.60 | 62.60 | -1.26% | 3,865 |
| Nov 5, 2026 | 62.20 | 63.40 | 62.20 | 63.40 | 63.40 | 1.77% | 6,536 |
| Nov 4, 2026 | 61.30 | 62.30 | 61.30 | 62.30 | 62.30 | 1.80% | 2,410 |
| Nov 3, 2026 | 60.70 | 61.60 | 60.40 | 61.20 | 61.20 | -0.16% | 4,918 |
| Nov 2, 2026 | 60.30 | 61.30 | 60.10 | 61.30 | 61.30 | 1.66% | 3,649 |
| Oct 30, 2026 | 61.00 | 61.00 | 59.70 | 60.30 | 60.30 | -0.66% | 6,536 |
| Oct 29, 2026 | 61.00 | 61.60 | 60.50 | 60.70 | 60.70 | - | 3,143 |
| Oct 28, 2026 | 61.40 | 61.50 | 60.20 | 60.70 | 60.70 | -1.14% | 3,298 |
| Oct 27, 2026 | 60.70 | 61.80 | 60.50 | 61.40 | 61.40 | 0.99% | 5,096 |
| Oct 26, 2026 | 60.20 | 61.10 | 60.20 | 60.80 | 60.80 | 0.33% | 4,944 |
| Oct 23, 2026 | 61.60 | 61.60 | 59.70 | 60.60 | 60.60 | -0.66% | 18,443 |
| Oct 22, 2026 | 62.80 | 62.80 | 61.00 | 61.00 | 61.00 | -1.93% | 4,032 |
| Oct 21, 2026 | 61.10 | 62.50 | 61.10 | 62.20 | 62.20 | 1.80% | 5,732 |
| Oct 20, 2026 | 61.40 | 62.00 | 60.50 | 61.10 | 61.10 | -0.49% | 6,555 |
| Oct 19, 2026 | 64.00 | 64.80 | 60.90 | 61.40 | 61.40 | -2.85% | 10,145 |
| Oct 16, 2026 | 65.40 | 65.80 | 63.20 | 63.20 | 63.20 | -3.81% | 11,388 |
| Oct 15, 2026 | 66.00 | 66.40 | 65.30 | 65.70 | 65.70 | -0.61% | 9,219 |
| Oct 14, 2026 | 65.40 | 67.20 | 65.40 | 66.10 | 66.10 | 1.23% | 2,745 |
| Oct 13, 2026 | 66.30 | 66.40 | 65.20 | 65.30 | 65.30 | -1.51% | 5,014 |
| Oct 12, 2026 | 66.00 | 66.40 | 65.90 | 66.30 | 66.30 | -0.30% | 4,670 |
| Oct 9, 2026 | 65.50 | 66.50 | 65.30 | 66.50 | 66.50 | 2.31% | 8,539 |
| Oct 8, 2026 | 65.50 | 66.10 | 65.00 | 65.00 | 65.00 | -0.91% | 5,298 |
| Oct 7, 2026 | 66.50 | 67.30 | 65.60 | 65.60 | 65.60 | -1.20% | 6,106 |
| Oct 6, 2026 | 67.00 | 67.40 | 66.40 | 66.40 | 66.40 | 0.30% | 5,950 |
| Oct 5, 2026 | 67.50 | 67.70 | 66.20 | 66.20 | 66.20 | -1.93% | 3,606 |
| Oct 2, 2026 | 67.90 | 68.70 | 67.50 | 67.50 | 67.50 | -0.88% | 5,114 |
| Oct 1, 2026 | 69.80 | 70.10 | 68.10 | 68.10 | 68.10 | -2.16% | 14,976 |
| Sep 30, 2026 | 71.00 | 73.30 | 69.50 | 69.60 | 69.60 | 0.14% | 3,249 |
| Sep 29, 2026 | 69.90 | 69.90 | 69.20 | 69.50 | 69.50 | 0.43% | 3,765 |
| Sep 28, 2026 | 70.20 | 70.60 | 69.20 | 69.20 | 69.20 | -1.14% | 3,580 |
| Sep 25, 2026 | 71.00 | 71.70 | 70.00 | 70.00 | 70.00 | -2.10% | 4,664 |
| Sep 24, 2026 | 72.00 | 72.00 | 71.00 | 71.50 | 71.50 | -0.83% | 3,451 |
| Sep 23, 2026 | 72.80 | 73.20 | 71.65 | 72.10 | 72.10 | -0.69% | 6,886 |
| Sep 22, 2026 | 72.20 | 73.30 | 71.90 | 72.60 | 72.60 | 0.55% | 4,697 |
| Sep 21, 2026 | 70.20 | 72.50 | 70.20 | 72.20 | 72.20 | 2.85% | 5,965 |
| Sep 18, 2026 | 71.10 | 71.10 | 69.70 | 70.20 | 70.20 | -1.27% | 12,969 |
| Sep 17, 2026 | 71.00 | 71.30 | 70.50 | 71.10 | 71.10 | 0.42% | 4,048 |
| Sep 16, 2026 | 71.60 | 71.70 | 70.60 | 70.80 | 70.80 | -0.84% | 4,122 |
| Sep 15, 2026 | 71.90 | 71.90 | 70.00 | 71.40 | 71.40 | 1.13% | 12,637 |
| Sep 14, 2026 | 70.90 | 71.10 | 70.00 | 70.60 | 70.60 | -0.98% | 9,509 |
| Sep 11, 2026 | 71.50 | 71.90 | 70.80 | 71.30 | 71.30 | -0.56% | 8,871 |
| Sep 10, 2026 | 73.60 | 73.60 | 71.40 | 71.70 | 71.70 | -0.55% | 2,614 |
| Sep 9, 2026 | 74.40 | 74.40 | 71.30 | 72.10 | 72.10 | -2.57% | 7,351 |
| Sep 8, 2026 | 72.40 | 74.50 | 71.90 | 74.00 | 74.00 | 2.78% | 6,036 |
| Sep 7, 2026 | 72.20 | 72.80 | 71.40 | 72.00 | 72.00 | -0.28% | 7,157 |
| Sep 4, 2026 | 72.70 | 72.70 | 71.80 | 72.20 | 72.20 | -0.69% | 8,251 |
| Sep 3, 2026 | 71.60 | 72.90 | 71.60 | 72.70 | 72.70 | 1.25% | 3,160 |